[{"amount": 8020686.565, "change": 0.048, "close": 1.744, "high": 1.764, "low": 1.72, "open": 1.721, "pct_chg": 2.83, "pre_close": 1.696, "trade_date": "20260918", "ts_code": "588000.SH", "vol": 46069653.36}, {"amount": 5590146.314, "change": -0.012, "close": 1.696, "high": 1.722, "low": 1.687, "open": 1.698, "pct_chg": -0.7, "pre_close": 1.708, "trade_date": "20260917", "ts_code": "588000.SH", "vol": 32804810.36}, {"amount": 8039920.184, "change": 0.07, "close": 1.708, "high": 1.712, "low": 1.638, "open": 1.638, "pct_chg": 4.27, "pre_close": 1.638, "trade_date": "20260916", "ts_code": "588000.SH", "vol": 47766717.11}, {"amount": 6044013.886, "change": 0.025, "close": 1.638, "high": 1.666, "low": 1.608, "open": 1.608, "pct_chg": 1.55, "pre_close": 1.613, "trade_date": "20260915", "ts_code": "588000.SH", "vol": 36841169.22}, {"amount": 4663730.402, "change": -0.026, "close": 1.613, "high": 1.629, "low": 1.603, "open": 1.613, "pct_chg": -1.59, "pre_close": 1.639, "trade_date": "20260914", "ts_code": "588000.SH", "vol": 28895186.46}, {"amount": 8083414.412, "change": -0.02, "close": 1.639, "high": 1.645, "low": 1.601, "open": 1.641, "pct_chg": -1.21, "pre_close": 1.659, "trade_date": "20260911", "ts_code": "588000.SH", "vol": 49762772}, {"amount": 3674623.56, "change": -0.012, "close": 1.659, "high": 1.678, "low": 1.651, "open": 1.656, "pct_chg": -0.72, "pre_close": 1.671, "trade_date": "20260910", "ts_code": "588000.SH", "vol": 22119177.1}, {"amount": 3919391.23, "change": -0.01, "close": 1.671, "high": 1.699, "low": 1.661, "open": 1.69, "pct_chg": -0.6, "pre_close": 1.681, "trade_date": "20260909", "ts_code": "588000.SH", "vol": 23363402.39}, {"amount": 5020493.79, "change": -0.024, "close": 1.681, "high": 1.716, "low": 1.674, "open": 1.701, "pct_chg": -1.41, "pre_close": 1.705, "trade_date": "20260908", "ts_code": "588000.SH", "vol": 29660050.06}, {"amount": 6279827.625, "change": 0.037, "close": 1.705, "high": 1.716, "low": 1.668, "open": 1.683, "pct_chg": 2.22, "pre_close": 1.668, "trade_date": "20260907", "ts_code": "588000.SH", "vol": 37101637.19}, {"amount": 7409903.24, "change": -0.035, "close": 1.668, "high": 1.728, "low": 1.655, "open": 1.716, "pct_chg": -2.06, "pre_close": 1.703, "trade_date": "20260904", "ts_code": "588000.SH", "vol": 43886303.47}, {"amount": 4700623.804, "change": -0.005, "close": 1.703, "high": 1.727, "low": 1.686, "open": 1.723, "pct_chg": -0.29, "pre_close": 1.708, "trade_date": "20260903", "ts_code": "588000.SH", "vol": 27561006.31}, {"amount": 5019801.49, "change": -0.032, "close": 1.708, "high": 1.728, "low": 1.698, "open": 1.714, "pct_chg": -1.84, "pre_close": 1.74, "trade_date": "20260902", "ts_code": "588000.SH", "vol": 29336445.93}, {"amount": 4368477.798, "change": -0.037, "close": 1.74, "high": 1.777, "low": 1.739, "open": 1.771, "pct_chg": -2.08, "pre_close": 1.777, "trade_date": "20260901", "ts_code": "588000.SH", "vol": 24961742.76}, {"amount": 5161529.652, "change": 0.021, "close": 1.777, "high": 1.778, "low": 1.711, "open": 1.721, "pct_chg": 1.2, "pre_close": 1.756, "trade_date": "20260831", "ts_code": "588000.SH", "vol": 29708457.36}, {"amount": 4903064.585, "change": -0.032, "close": 1.756, "high": 1.807, "low": 1.754, "open": 1.781, "pct_chg": -1.79, "pre_close": 1.788, "trade_date": "20260828", "ts_code": "588000.SH", "vol": 27537424.25}, {"amount": 6187797.027, "change": 0.067, "close": 1.788, "high": 1.791, "low": 1.727, "open": 1.73, "pct_chg": 3.89, "pre_close": 1.721, "trade_date": "20260827", "ts_code": "588000.SH", "vol": 35076920.48}, {"amount": 5888654.23, "change": 0.028, "close": 1.721, "high": 1.736, "low": 1.687, "open": 1.694, "pct_chg": 1.65, "pre_close": 1.693, "trade_date": "20260826", "ts_code": "588000.SH", "vol": 34348621.47}, {"amount": 5720940.991, "change": 0.002, "close": 1.693, "high": 1.714, "low": 1.651, "open": 1.666, "pct_chg": 0.12, "pre_close": 1.691, "trade_date": "20260825", "ts_code": "588000.SH", "vol": 33963236.02}, {"amount": 6962746.43, "change": -0.054, "close": 1.691, "high": 1.743, "low": 1.662, "open": 1.741, "pct_chg": -3.1, "pre_close": 1.745, "trade_date": "20260824", "ts_code": "588000.SH", "vol": 41050773.86}, {"amount": 4652314.628, "change": 0.001, "close": 1.745, "high": 1.768, "low": 1.731, "open": 1.739, "pct_chg": 0.06, "pre_close": 1.744, "trade_date": "20260821", "ts_code": "588000.SH", "vol": 26624799.16}, {"amount": 6513781.37, "change": -0.017, "close": 1.744, "high": 1.788, "low": 1.73, "open": 1.779, "pct_chg": -0.97, "pre_close": 1.761, "trade_date": "20260820", "ts_code": "588000.SH", "vol": 37068602.85}, {"amount": 10889020.913, "change": -0.127, "close": 1.761, "high": 1.846, "low": 1.746, "open": 1.845, "pct_chg": -6.73, "pre_close": 1.888, "trade_date": "20260819", "ts_code": "588000.SH", "vol": 60778573.62}, {"amount": 6062875.218, "change": 0, "close": 1.888, "high": 1.899, "low": 1.852, "open": 1.886, "pct_chg": 0, "pre_close": 1.888, "trade_date": "20260818", "ts_code": "588000.SH", "vol": 32297188.92}, {"amount": 7845391.687, "change": 0.074, "close": 1.888, "high": 1.888, "low": 1.811, "open": 1.812, "pct_chg": 4.08, "pre_close": 1.814, "trade_date": "20260817", "ts_code": "588000.SH", "vol": 42269337.06}, {"amount": 5699917.679, "change": 0.002, "close": 1.814, "high": 1.837, "low": 1.785, "open": 1.832, "pct_chg": 0.11, "pre_close": 1.812, "trade_date": "20260814", "ts_code": "588000.SH", "vol": 31499190.9}, {"amount": 7483452.007, "change": -0.021, "close": 1.812, "high": 1.881, "low": 1.809, "open": 1.856, "pct_chg": -1.15, "pre_close": 1.833, "trade_date": "20260813", "ts_code": "588000.SH", "vol": 40287224.35}, {"amount": 5285689.889, "change": 0.027, "close": 1.833, "high": 1.844, "low": 1.803, "open": 1.811, "pct_chg": 1.5, "pre_close": 1.806, "trade_date": "20260812", "ts_code": "588000.SH", "vol": 28899075.64}, {"amount": 5843747.662, "change": -0.029, "close": 1.806, "high": 1.85, "low": 1.795, "open": 1.816, "pct_chg": -1.58, "pre_close": 1.835, "trade_date": "20260811", "ts_code": "588000.SH", "vol": 32083767.5}, {"amount": 6255060.479, "change": -0.005, "close": 1.835, "high": 1.851, "low": 1.799, "open": 1.84, "pct_chg": -0.27, "pre_close": 1.84, "trade_date": "20260810", "ts_code": "588000.SH", "vol": 34364398.65}, {"amount": 7740234.903, "change": 0.046, "close": 1.84, "high": 1.844, "low": 1.78, "open": 1.788, "pct_chg": 2.56, "pre_close": 1.794, "trade_date": "20260807", "ts_code": "588000.SH", "vol": 42528942.52}, {"amount": 7615962.926, "change": 0.008, "close": 1.794, "high": 1.822, "low": 1.741, "open": 1.75, "pct_chg": 0.45, "pre_close": 1.786, "trade_date": "20260806", "ts_code": "588000.SH", "vol": 42709307.32}, {"amount": 11405234.156, "change": 0.08, "close": 1.786, "high": 1.809, "low": 1.7, "open": 1.706, "pct_chg": 4.69, "pre_close": 1.706, "trade_date": "20260805", "ts_code": "588000.SH", "vol": 64532762.82}, {"amount": 10513818.196, "change": 0.07, "close": 1.706, "high": 1.72, "low": 1.642, "open": 1.649, "pct_chg": 4.28, "pre_close": 1.636, "trade_date": "20260804", "ts_code": "588000.SH", "vol": 62410029.39}, {"amount": 10758159.109, "change": -0.092, "close": 1.636, "high": 1.71, "low": 1.635, "open": 1.698, "pct_chg": -5.32, "pre_close": 1.728, "trade_date": "20260803", "ts_code": "588000.SH", "vol": 64762724.35}, {"amount": 15471588.925, "change": 0.059, "close": 1.728, "high": 1.827, "low": 1.724, "open": 1.789, "pct_chg": 3.54, "pre_close": 1.669, "trade_date": "20260731", "ts_code": "588000.SH", "vol": 86830349.23}, {"amount": 15258172.643, "change": -0.107, "close": 1.669, "high": 1.766, "low": 1.647, "open": 1.743, "pct_chg": -6.03, "pre_close": 1.776, "trade_date": "20260730", "ts_code": "588000.SH", "vol": 89808325.61}, {"amount": 12958762.521, "change": -0.009, "close": 1.776, "high": 1.807, "low": 1.698, "open": 1.782, "pct_chg": -0.5, "pre_close": 1.785, "trade_date": "20260729", "ts_code": "588000.SH", "vol": 74262254.26}, {"amount": 10958751.221, "change": -0.126, "close": 1.785, "high": 1.896, "low": 1.768, "open": 1.86, "pct_chg": -6.59, "pre_close": 1.911, "trade_date": "20260728", "ts_code": "588000.SH", "vol": 59997677.84}, {"amount": 7625768.835, "change": 0.026, "close": 1.911, "high": 1.918, "low": 1.819, "open": 1.875, "pct_chg": 1.38, "pre_close": 1.885, "trade_date": "20260727", "ts_code": "588000.SH", "vol": 40655257.82}, {"amount": 8981897.884, "change": -0.003, "close": 1.885, "high": 1.931, "low": 1.85, "open": 1.851, "pct_chg": -0.16, "pre_close": 1.888, "trade_date": "20260724", "ts_code": "588000.SH", "vol": 47465142.09}, {"amount": 10026719.748, "change": -0.067, "close": 1.888, "high": 1.979, "low": 1.867, "open": 1.97, "pct_chg": -3.43, "pre_close": 1.955, "trade_date": "20260723", "ts_code": "588000.SH", "vol": 52574640.95}, {"amount": 13736182.064, "change": -0.061, "close": 1.955, "high": 2.038, "low": 1.935, "open": 1.963, "pct_chg": -3.03, "pre_close": 2.016, "trade_date": "20260722", "ts_code": "588000.SH", "vol": 69062303.22}, {"amount": 17322012.289, "change": 0.201, "close": 2.016, "high": 2.017, "low": 1.755, "open": 1.832, "pct_chg": 11.07, "pre_close": 1.815, "trade_date": "20260721", "ts_code": "588000.SH", "vol": 92429146.92}, {"amount": 23452637.63, "change": 0.008, "close": 1.815, "high": 1.873, "low": 1.737, "open": 1.851, "pct_chg": 0.44, "pre_close": 1.807, "trade_date": "20260720", "ts_code": "588000.SH", "vol": 130587362.97}, {"amount": 14287477.011, "change": -0.138, "close": 1.807, "high": 1.945, "low": 1.791, "open": 1.922, "pct_chg": -7.1, "pre_close": 1.945, "trade_date": "20260717", "ts_code": "588000.SH", "vol": 76598841.07}, {"amount": 9033153.321, "change": -0.083, "close": 1.945, "high": 2.054, "low": 1.928, "open": 1.977, "pct_chg": -4.09, "pre_close": 2.028, "trade_date": "20260716", "ts_code": "588000.SH", "vol": 45474999.03}, {"amount": 9061939.217, "change": -0.097, "close": 2.028, "high": 2.141, "low": 2.011, "open": 2.133, "pct_chg": -4.57, "pre_close": 2.125, "trade_date": "20260715", "ts_code": "588000.SH", "vol": 43999239.74}, {"amount": 9512576.607, "change": 0.025, "close": 2.125, "high": 2.136, "low": 1.998, "open": 2.094, "pct_chg": 1.19, "pre_close": 2.1, "trade_date": "20260714", "ts_code": "588000.SH", "vol": 45748161.18}, {"amount": 9118631.347, "change": -0.109, "close": 2.1, "high": 2.226, "low": 2.081, "open": 2.16, "pct_chg": -4.93, "pre_close": 2.209, "trade_date": "20260713", "ts_code": "588000.SH", "vol": 42418236.27}, {"amount": 10899194.362, "change": -0.119, "close": 2.209, "high": 2.386, "low": 2.204, "open": 2.334, "pct_chg": -5.11, "pre_close": 2.328, "trade_date": "20260710", "ts_code": "588000.SH", "vol": 47029319}, {"amount": 10154782.886, "change": 0.183, "close": 2.328, "high": 2.333, "low": 2.15, "open": 2.166, "pct_chg": 8.53, "pre_close": 2.145, "trade_date": "20260709", "ts_code": "588000.SH", "vol": 45434459.65}, {"amount": 7689417.203, "change": 0.019, "close": 2.145, "high": 2.208, "low": 2.083, "open": 2.142, "pct_chg": 0.89, "pre_close": 2.126, "trade_date": "20260708", "ts_code": "588000.SH", "vol": 35749751.91}, {"amount": 7077642.454, "change": 0.01, "close": 2.126, "high": 2.162, "low": 2.073, "open": 2.08, "pct_chg": 0.47, "pre_close": 2.116, "trade_date": "20260707", "ts_code": "588000.SH", "vol": 33207940.47}, {"amount": 7576402.941, "change": 0.014, "close": 2.116, "high": 2.148, "low": 2.031, "open": 2.133, "pct_chg": 0.67, "pre_close": 2.102, "trade_date": "20260706", "ts_code": "588000.SH", "vol": 36035968.19}, {"amount": 7548907.657, "change": -0.017, "close": 2.102, "high": 2.165, "low": 2.068, "open": 2.089, "pct_chg": -0.8, "pre_close": 2.119, "trade_date": "20260703", "ts_code": "588000.SH", "vol": 35733779.23}, {"amount": 10527602.171, "change": -0.171, "close": 2.119, "high": 2.24, "low": 2.1, "open": 2.22, "pct_chg": -7.47, "pre_close": 2.29, "trade_date": "20260702", "ts_code": "588000.SH", "vol": 48508910.6}, {"amount": 9359368.197, "change": -0.054, "close": 2.29, "high": 2.39, "low": 2.252, "open": 2.346, "pct_chg": -2.3, "pre_close": 2.344, "trade_date": "20260701", "ts_code": "588000.SH", "vol": 40231507.44}, {"amount": 7100428.84, "change": 0.096, "close": 2.344, "high": 2.349, "low": 2.228, "open": 2.257, "pct_chg": 4.27, "pre_close": 2.248, "trade_date": "20260630", "ts_code": "588000.SH", "vol": 30844927.27}, {"amount": 8245833.174, "change": 0.115, "close": 2.248, "high": 2.25, "low": 2.124, "open": 2.143, "pct_chg": 5.39, "pre_close": 2.133, "trade_date": "20260629", "ts_code": "588000.SH", "vol": 37600948.34}, {"amount": 8667140.757, "change": -0.045, "close": 2.133, "high": 2.188, "low": 2.084, "open": 2.142, "pct_chg": -2.07, "pre_close": 2.178, "trade_date": "20260626", "ts_code": "588000.SH", "vol": 40480199.31}, {"amount": 7891953.305, "change": 0.082, "close": 2.178, "high": 2.189, "low": 2.106, "open": 2.114, "pct_chg": 3.91, "pre_close": 2.096, "trade_date": "20260625", "ts_code": "588000.SH", "vol": 36633531.47}, {"amount": 8748955.895, "change": 0.073, "close": 2.096, "high": 2.105, "low": 1.987, "open": 2, "pct_chg": 3.61, "pre_close": 2.023, "trade_date": "20260624", "ts_code": "588000.SH", "vol": 42445906.21}, {"amount": 7418469.842, "change": -0.033, "close": 2.023, "high": 2.09, "low": 1.992, "open": 2.04, "pct_chg": -1.61, "pre_close": 2.056, "trade_date": "20260623", "ts_code": "588000.SH", "vol": 36431581.2}, {"amount": 7321099.002, "change": 0.039, "close": 2.056, "high": 2.07, "low": 1.981, "open": 2.026, "pct_chg": 1.93, "pre_close": 2.017, "trade_date": "20260622", "ts_code": "588000.SH", "vol": 36095737.54}, {"amount": 8160146.209, "change": 0.078, "close": 2.017, "high": 2.042, "low": 1.932, "open": 1.935, "pct_chg": 4.02, "pre_close": 1.939, "trade_date": "20260618", "ts_code": "588000.SH", "vol": 40816717.19}, {"amount": 6547205.597, "change": 0.084, "close": 1.939, "high": 1.94, "low": 1.819, "open": 1.828, "pct_chg": 4.53, "pre_close": 1.855, "trade_date": "20260617", "ts_code": "588000.SH", "vol": 34743069.97}, {"amount": 4693669.478, "change": 0.011, "close": 1.855, "high": 1.863, "low": 1.823, "open": 1.845, "pct_chg": 0.6, "pre_close": 1.844, "trade_date": "20260616", "ts_code": "588000.SH", "vol": 25442445.8}, {"amount": 5441091.921, "change": 0.088, "close": 1.844, "high": 1.845, "low": 1.75, "open": 1.782, "pct_chg": 5.01, "pre_close": 1.756, "trade_date": "20260615", "ts_code": "588000.SH", "vol": 30014793.96}, {"amount": 5855055.733, "change": 0, "close": 1.756, "high": 1.828, "low": 1.751, "open": 1.825, "pct_chg": 0, "pre_close": 1.756, "trade_date": "20260612", "ts_code": "588000.SH", "vol": 32648313.24}, {"amount": 4645134.518, "change": 0.012, "close": 1.756, "high": 1.771, "low": 1.723, "open": 1.727, "pct_chg": 0.69, "pre_close": 1.744, "trade_date": "20260611", "ts_code": "588000.SH", "vol": 26617707.21}, {"amount": 5864140.526, "change": -0.011, "close": 1.744, "high": 1.818, "low": 1.724, "open": 1.748, "pct_chg": -0.63, "pre_close": 1.755, "trade_date": "20260610", "ts_code": "588000.SH", "vol": 33172349.66}, {"amount": 4978683.139, "change": 0.072, "close": 1.755, "high": 1.76, "low": 1.696, "open": 1.721, "pct_chg": 4.28, "pre_close": 1.683, "trade_date": "20260609", "ts_code": "588000.SH", "vol": 28793746.2}, {"amount": 6578187.379, "change": -0.08, "close": 1.683, "high": 1.725, "low": 1.665, "open": 1.69, "pct_chg": -4.54, "pre_close": 1.763, "trade_date": "20260608", "ts_code": "588000.SH", "vol": 38792519.46}, {"amount": 5429864.19, "change": -0.069, "close": 1.763, "high": 1.829, "low": 1.75, "open": 1.801, "pct_chg": -3.77, "pre_close": 1.832, "trade_date": "20260605", "ts_code": "588000.SH", "vol": 30367655.22}, {"amount": 4188280.582, "change": 0.009, "close": 1.832, "high": 1.856, "low": 1.789, "open": 1.794, "pct_chg": 0.49, "pre_close": 1.823, "trade_date": "20260604", "ts_code": "588000.SH", "vol": 22853730.33}, {"amount": 7513993.877, "change": 0.042, "close": 1.823, "high": 1.872, "low": 1.784, "open": 1.788, "pct_chg": 2.36, "pre_close": 1.781, "trade_date": "20260603", "ts_code": "588000.SH", "vol": 41060877.27}, {"amount": 6296506.062, "change": 0.027, "close": 1.781, "high": 1.803, "low": 1.728, "open": 1.756, "pct_chg": 1.54, "pre_close": 1.754, "trade_date": "20260602", "ts_code": "588000.SH", "vol": 35626926.83}, {"amount": 7517959.824, "change": -0.09, "close": 1.754, "high": 1.85, "low": 1.751, "open": 1.841, "pct_chg": -4.88, "pre_close": 1.844, "trade_date": "20260601", "ts_code": "588000.SH", "vol": 41950164.94}, {"amount": 8654625.508, "change": -0.098, "close": 1.844, "high": 1.952, "low": 1.82, "open": 1.944, "pct_chg": -5.05, "pre_close": 1.942, "trade_date": "20260529", "ts_code": "588000.SH", "vol": 46204309.1}, {"amount": 7480500.717, "change": 0.031, "close": 1.942, "high": 1.954, "low": 1.891, "open": 1.893, "pct_chg": 1.62, "pre_close": 1.911, "trade_date": "20260528", "ts_code": "588000.SH", "vol": 38830390.52}, {"amount": 7471395.274, "change": -0.057, "close": 1.911, "high": 2.003, "low": 1.905, "open": 1.972, "pct_chg": -2.8963, "pre_close": 1.968, "trade_date": "20260527", "ts_code": "588000.SH", "vol": 38203455.48}, {"amount": 7266807.369, "change": -0.03, "close": 1.968, "high": 1.983, "low": 1.922, "open": 1.983, "pct_chg": -1.5015, "pre_close": 1.998, "trade_date": "20260526", "ts_code": "588000.SH", "vol": 37234694.06}, {"amount": 8450888.57, "change": 0.111, "close": 1.998, "high": 2.002, "low": 1.867, "open": 1.887, "pct_chg": 5.8824, "pre_close": 1.887, "trade_date": "20260525", "ts_code": "588000.SH", "vol": 43284248.55}, {"amount": 5967880.687, "change": 0.027, "close": 1.887, "high": 1.899, "low": 1.84, "open": 1.873, "pct_chg": 1.4516, "pre_close": 1.86, "trade_date": "20260522", "ts_code": "588000.SH", "vol": 31913482.81}, {"amount": 8475584.622, "change": -0.071, "close": 1.86, "high": 1.994, "low": 1.853, "open": 1.967, "pct_chg": -3.6769, "pre_close": 1.931, "trade_date": "20260521", "ts_code": "588000.SH", "vol": 43811241.78}, {"amount": 7542789.897, "change": 0.06, "close": 1.931, "high": 1.933, "low": 1.856, "open": 1.857, "pct_chg": 3.2068, "pre_close": 1.871, "trade_date": "20260520", "ts_code": "588000.SH", "vol": 39558655.99}, {"amount": 6868976.901, "change": 0.068, "close": 1.871, "high": 1.872, "low": 1.759, "open": 1.787, "pct_chg": 3.7715, "pre_close": 1.803, "trade_date": "20260519", "ts_code": "588000.SH", "vol": 37991841.96}, {"amount": 5995788.657, "change": 0.016, "close": 1.803, "high": 1.842, "low": 1.77, "open": 1.77, "pct_chg": 0.8954, "pre_close": 1.787, "trade_date": "20260518", "ts_code": "588000.SH", "vol": 33138390.92}, {"amount": 7958614.084, "change": -0.028, "close": 1.787, "high": 1.865, "low": 1.758, "open": 1.807, "pct_chg": -1.5427, "pre_close": 1.815, "trade_date": "20260515", "ts_code": "588000.SH", "vol": 44180704.48}, {"amount": 6412216.624, "change": -0.05, "close": 1.815, "high": 1.898, "low": 1.814, "open": 1.884, "pct_chg": -2.681, "pre_close": 1.865, "trade_date": "20260514", "ts_code": "588000.SH", "vol": 34701713.25}, {"amount": 6212086.909, "change": 0.049, "close": 1.865, "high": 1.866, "low": 1.767, "open": 1.78, "pct_chg": 2.6982, "pre_close": 1.816, "trade_date": "20260513", "ts_code": "588000.SH", "vol": 34174506.78}, {"amount": 5240256.795, "change": 0.005, "close": 1.816, "high": 1.841, "low": 1.777, "open": 1.802, "pct_chg": 0.2761, "pre_close": 1.811, "trade_date": "20260512", "ts_code": "588000.SH", "vol": 28999405.42}, {"amount": 6647081.832, "change": 0.084, "close": 1.811, "high": 1.82, "low": 1.758, "open": 1.777, "pct_chg": 4.8639, "pre_close": 1.727, "trade_date": "20260511", "ts_code": "588000.SH", "vol": 37053343.46}, {"amount": 4788137.989, "change": -0.042, "close": 1.727, "high": 1.745, "low": 1.712, "open": 1.744, "pct_chg": -2.3742, "pre_close": 1.769, "trade_date": "20260508", "ts_code": "588000.SH", "vol": 27678010.82}, {"amount": 4125315.03, "change": 0.025, "close": 1.769, "high": 1.772, "low": 1.733, "open": 1.752, "pct_chg": 1.4335, "pre_close": 1.744, "trade_date": "20260507", "ts_code": "588000.SH", "vol": 23533728.29}, {"amount": 7667042.667, "change": 0.09, "close": 1.744, "high": 1.812, "low": 1.709, "open": 1.719, "pct_chg": 5.4414, "pre_close": 1.654, "trade_date": "20260506", "ts_code": "588000.SH", "vol": 43376900.73}, {"amount": 8401295.638, "change": 0.079, "close": 1.654, "high": 1.665, "low": 1.59, "open": 1.592, "pct_chg": 5.0159, "pre_close": 1.575, "trade_date": "20260430", "ts_code": "588000.SH", "vol": 51410542.1}, {"amount": 3572909.431, "change": 0.007, "close": 1.575, "high": 1.576, "low": 1.53, "open": 1.555, "pct_chg": 0.4464, "pre_close": 1.568, "trade_date": "20260429", "ts_code": "588000.SH", "vol": 22938788.93}, {"amount": 3669559.822, "change": -0.023, "close": 1.568, "high": 1.608, "low": 1.559, "open": 1.579, "pct_chg": -1.4456, "pre_close": 1.591, "trade_date": "20260428", "ts_code": "588000.SH", "vol": 23183885.59}, {"amount": 5210584.149, "change": 0.06, "close": 1.591, "high": 1.597, "low": 1.544, "open": 1.552, "pct_chg": 3.919, "pre_close": 1.531, "trade_date": "20260427", "ts_code": "588000.SH", "vol": 33052984.05}, {"amount": 5021637.937, "change": 0.023, "close": 1.531, "high": 1.551, "low": 1.493, "open": 1.513, "pct_chg": 1.5252, "pre_close": 1.508, "trade_date": "20260424", "ts_code": "588000.SH", "vol": 32916929.15}, {"amount": 3885256.802, "change": -0.021, "close": 1.508, "high": 1.545, "low": 1.494, "open": 1.543, "pct_chg": -1.3734, "pre_close": 1.529, "trade_date": "20260423", "ts_code": "588000.SH", "vol": 25578804.48}, {"amount": 3577416.49, "change": 0.025, "close": 1.529, "high": 1.53, "low": 1.495, "open": 1.496, "pct_chg": 1.6622, "pre_close": 1.504, "trade_date": "20260422", "ts_code": "588000.SH", "vol": 23622752.86}, {"amount": 3491812.823, "change": -0.023, "close": 1.504, "high": 1.523, "low": 1.491, "open": 1.523, "pct_chg": -1.5062, "pre_close": 1.527, "trade_date": "20260421", "ts_code": "588000.SH", "vol": 23261831.82}, {"amount": 3656358.054, "change": 0.028, "close": 1.527, "high": 1.529, "low": 1.5, "open": 1.5, "pct_chg": 1.8679, "pre_close": 1.499, "trade_date": "20260420", "ts_code": "588000.SH", "vol": 24059226.01}, {"amount": 2957520.389, "change": 0.001, "close": 1.499, "high": 1.51, "low": 1.489, "open": 1.492, "pct_chg": 0.0668, "pre_close": 1.498, "trade_date": "20260417", "ts_code": "588000.SH", "vol": 19717725.78}, {"amount": 3386250.007, "change": 0.016, "close": 1.498, "high": 1.501, "low": 1.477, "open": 1.485, "pct_chg": 1.0796, "pre_close": 1.482, "trade_date": "20260416", "ts_code": "588000.SH", "vol": 22724962.24}, {"amount": 4537686.041, "change": 0.003, "close": 1.482, "high": 1.509, "low": 1.474, "open": 1.491, "pct_chg": 0.2028, "pre_close": 1.479, "trade_date": "20260415", "ts_code": "588000.SH", "vol": 30381206.42}, {"amount": 3879672.253, "change": 0.031, "close": 1.479, "high": 1.484, "low": 1.461, "open": 1.473, "pct_chg": 2.1409, "pre_close": 1.448, "trade_date": "20260414", "ts_code": "588000.SH", "vol": 26318924.77}, {"amount": 3761476.975, "change": 0.011, "close": 1.448, "high": 1.47, "low": 1.424, "open": 1.428, "pct_chg": 0.7655, "pre_close": 1.437, "trade_date": "20260413", "ts_code": "588000.SH", "vol": 25929380.81}, {"amount": 3677645.27, "change": 0.022, "close": 1.437, "high": 1.457, "low": 1.434, "open": 1.434, "pct_chg": 1.5548, "pre_close": 1.415, "trade_date": "20260410", "ts_code": "588000.SH", "vol": 25457067.48}, {"amount": 3829053.222, "change": -0.01, "close": 1.415, "high": 1.435, "low": 1.403, "open": 1.408, "pct_chg": -0.7018, "pre_close": 1.425, "trade_date": "20260409", "ts_code": "588000.SH", "vol": 26955848.89}, {"amount": 5626200.492, "change": 0.083, "close": 1.425, "high": 1.425, "low": 1.385, "open": 1.385, "pct_chg": 6.1848, "pre_close": 1.342, "trade_date": "20260408", "ts_code": "588000.SH", "vol": 40044889.18}, {"amount": 3032705.15, "change": 0.018, "close": 1.342, "high": 1.355, "low": 1.327, "open": 1.33, "pct_chg": 1.3595, "pre_close": 1.324, "trade_date": "20260407", "ts_code": "588000.SH", "vol": 22552140.04}, {"amount": 2329375.556, "change": -0.006, "close": 1.324, "high": 1.339, "low": 1.321, "open": 1.335, "pct_chg": -0.4511, "pre_close": 1.33, "trade_date": "20260403", "ts_code": "588000.SH", "vol": 17516048.14}, {"amount": 3580727.077, "change": -0.039, "close": 1.33, "high": 1.365, "low": 1.322, "open": 1.363, "pct_chg": -2.8488, "pre_close": 1.369, "trade_date": "20260402", "ts_code": "588000.SH", "vol": 26758063.42}, {"amount": 4101942.798, "change": 0.045, "close": 1.369, "high": 1.372, "low": 1.35, "open": 1.354, "pct_chg": 3.3988, "pre_close": 1.324, "trade_date": "20260401", "ts_code": "588000.SH", "vol": 30138540.64}, {"amount": 3457849.471, "change": -0.035, "close": 1.324, "high": 1.366, "low": 1.322, "open": 1.356, "pct_chg": -2.5754, "pre_close": 1.359, "trade_date": "20260331", "ts_code": "588000.SH", "vol": 25732667.13}, {"amount": 2823974.003, "change": -0.011, "close": 1.359, "high": 1.364, "low": 1.337, "open": 1.347, "pct_chg": -0.8029, "pre_close": 1.37, "trade_date": "20260330", "ts_code": "588000.SH", "vol": 20907749.97}, {"amount": 3123347.992, "change": 0.013, "close": 1.37, "high": 1.379, "low": 1.332, "open": 1.334, "pct_chg": 0.958, "pre_close": 1.357, "trade_date": "20260327", "ts_code": "588000.SH", "vol": 22946931.53}, {"amount": 2679012.873, "change": -0.028, "close": 1.357, "high": 1.386, "low": 1.353, "open": 1.383, "pct_chg": -2.0217, "pre_close": 1.385, "trade_date": "20260326", "ts_code": "588000.SH", "vol": 19585266.72}, {"amount": 4615127.83, "change": 0.026, "close": 1.385, "high": 1.397, "low": 1.362, "open": 1.363, "pct_chg": 1.9132, "pre_close": 1.359, "trade_date": "20260325", "ts_code": "588000.SH", "vol": 33326170.2}, {"amount": 4532922.643, "change": 0.03, "close": 1.359, "high": 1.36, "low": 1.316, "open": 1.345, "pct_chg": 2.2573, "pre_close": 1.329, "trade_date": "20260324", "ts_code": "588000.SH", "vol": 33850995.44}, {"amount": 5804576.583, "change": -0.059, "close": 1.329, "high": 1.375, "low": 1.32, "open": 1.366, "pct_chg": -4.2507, "pre_close": 1.388, "trade_date": "20260323", "ts_code": "588000.SH", "vol": 43090289.03}, {"amount": 4081321.332, "change": -0.023, "close": 1.388, "high": 1.419, "low": 1.387, "open": 1.414, "pct_chg": -1.63, "pre_close": 1.411, "trade_date": "20260320", "ts_code": "588000.SH", "vol": 29045899.42}, {"amount": 3915746.632, "change": -0.034, "close": 1.411, "high": 1.427, "low": 1.405, "open": 1.424, "pct_chg": -2.3529, "pre_close": 1.445, "trade_date": "20260319", "ts_code": "588000.SH", "vol": 27651174.13}, {"amount": 3132632.859, "change": 0.017, "close": 1.445, "high": 1.447, "low": 1.42, "open": 1.432, "pct_chg": 1.1905, "pre_close": 1.428, "trade_date": "20260318", "ts_code": "588000.SH", "vol": 21825054.07}, {"amount": 3274839.868, "change": -0.03, "close": 1.428, "high": 1.464, "low": 1.425, "open": 1.459, "pct_chg": -2.0576, "pre_close": 1.458, "trade_date": "20260317", "ts_code": "588000.SH", "vol": 22693971.14}, {"amount": 3824586.637, "change": 0.008, "close": 1.458, "high": 1.46, "low": 1.42, "open": 1.446, "pct_chg": 0.5517, "pre_close": 1.45, "trade_date": "20260316", "ts_code": "588000.SH", "vol": 26602629.68}, {"amount": 2688547.407, "change": -0.006, "close": 1.45, "high": 1.466, "low": 1.438, "open": 1.446, "pct_chg": -0.4121, "pre_close": 1.456, "trade_date": "20260313", "ts_code": "588000.SH", "vol": 18550261.53}, {"amount": 2749948.102, "change": -0.021, "close": 1.456, "high": 1.487, "low": 1.445, "open": 1.472, "pct_chg": -1.4218, "pre_close": 1.477, "trade_date": "20260312", "ts_code": "588000.SH", "vol": 18806319.16}, {"amount": 3001544.779, "change": -0.018, "close": 1.477, "high": 1.503, "low": 1.474, "open": 1.497, "pct_chg": -1.204, "pre_close": 1.495, "trade_date": "20260311", "ts_code": "588000.SH", "vol": 20202138.02}, {"amount": 3238284.866, "change": 0.03, "close": 1.495, "high": 1.501, "low": 1.477, "open": 1.49, "pct_chg": 2.0478, "pre_close": 1.465, "trade_date": "20260310", "ts_code": "588000.SH", "vol": 21709733.27}, {"amount": 4155974.564, "change": -0.026, "close": 1.465, "high": 1.473, "low": 1.424, "open": 1.463, "pct_chg": -1.7438, "pre_close": 1.491, "trade_date": "20260309", "ts_code": "588000.SH", "vol": 28813339.25}, {"amount": 2513816.551, "change": 0.009, "close": 1.491, "high": 1.498, "low": 1.471, "open": 1.472, "pct_chg": 0.6073, "pre_close": 1.482, "trade_date": "20260306", "ts_code": "588000.SH", "vol": 16888854.1}, {"amount": 4059743.641, "change": 0.023, "close": 1.482, "high": 1.499, "low": 1.471, "open": 1.489, "pct_chg": 1.5764, "pre_close": 1.459, "trade_date": "20260305", "ts_code": "588000.SH", "vol": 27278480.96}, {"amount": 3131209.129, "change": -0.005, "close": 1.459, "high": 1.483, "low": 1.45, "open": 1.454, "pct_chg": -0.3415, "pre_close": 1.464, "trade_date": "20260304", "ts_code": "588000.SH", "vol": 21378491.53}, {"amount": 5908628.13, "change": -0.08, "close": 1.464, "high": 1.549, "low": 1.459, "open": 1.544, "pct_chg": -5.1813, "pre_close": 1.544, "trade_date": "20260303", "ts_code": "588000.SH", "vol": 39614957.32}, {"amount": 3336530.501, "change": -0.022, "close": 1.544, "high": 1.565, "low": 1.535, "open": 1.54, "pct_chg": -1.4049, "pre_close": 1.566, "trade_date": "20260302", "ts_code": "588000.SH", "vol": 21558207.03}, {"amount": 3004798.568, "change": 0.002, "close": 1.566, "high": 1.572, "low": 1.541, "open": 1.55, "pct_chg": 0.1279, "pre_close": 1.564, "trade_date": "20260227", "ts_code": "588000.SH", "vol": 19287909.47}, {"amount": 3838931.688, "change": 0.012, "close": 1.564, "high": 1.574, "low": 1.533, "open": 1.554, "pct_chg": 0.7732, "pre_close": 1.552, "trade_date": "20260226", "ts_code": "588000.SH", "vol": 24689208.01}, {"amount": 3222265.881, "change": 0.009, "close": 1.552, "high": 1.559, "low": 1.531, "open": 1.547, "pct_chg": 0.5833, "pre_close": 1.543, "trade_date": "20260225", "ts_code": "588000.SH", "vol": 20828566.35}, {"amount": 2721380.168, "change": -0.005, "close": 1.543, "high": 1.572, "low": 1.53, "open": 1.57, "pct_chg": -0.323, "pre_close": 1.548, "trade_date": "20260224", "ts_code": "588000.SH", "vol": 17604917.62}, {"amount": 2891253.227, "change": -0.011, "close": 1.548, "high": 1.57, "low": 1.544, "open": 1.55, "pct_chg": -0.7056, "pre_close": 1.559, "trade_date": "20260213", "ts_code": "588000.SH", "vol": 18557536.7}, {"amount": 3117995.539, "change": 0.026, "close": 1.559, "high": 1.56, "low": 1.531, "open": 1.538, "pct_chg": 1.696, "pre_close": 1.533, "trade_date": "20260212", "ts_code": "588000.SH", "vol": 20166445.43}, {"amount": 2323690.699, "change": -0.017, "close": 1.533, "high": 1.545, "low": 1.53, "open": 1.54, "pct_chg": -1.0968, "pre_close": 1.55, "trade_date": "20260211", "ts_code": "588000.SH", "vol": 15122498.69}, {"amount": 3192807.461, "change": 0.015, "close": 1.55, "high": 1.564, "low": 1.537, "open": 1.538, "pct_chg": 0.9772, "pre_close": 1.535, "trade_date": "20260210", "ts_code": "588000.SH", "vol": 20582683.06}, {"amount": 3505964.862, "change": 0.036, "close": 1.535, "high": 1.536, "low": 1.517, "open": 1.527, "pct_chg": 2.4016, "pre_close": 1.499, "trade_date": "20260209", "ts_code": "588000.SH", "vol": 22936044.45}, {"amount": 3830757.714, "change": -0.009, "close": 1.499, "high": 1.517, "low": 1.48, "open": 1.49, "pct_chg": -0.5968, "pre_close": 1.508, "trade_date": "20260206", "ts_code": "588000.SH", "vol": 25538288.57}, {"amount": 4409807.72, "change": -0.023, "close": 1.508, "high": 1.517, "low": 1.491, "open": 1.508, "pct_chg": -1.5023, "pre_close": 1.531, "trade_date": "20260205", "ts_code": "588000.SH", "vol": 29316101.89}, {"amount": 3974614.009, "change": -0.017, "close": 1.531, "high": 1.534, "low": 1.509, "open": 1.532, "pct_chg": -1.0982, "pre_close": 1.548, "trade_date": "20260204", "ts_code": "588000.SH", "vol": 26139171.8}, {"amount": 4724253.964, "change": 0.02, "close": 1.548, "high": 1.556, "low": 1.504, "open": 1.551, "pct_chg": 1.3089, "pre_close": 1.528, "trade_date": "20260203", "ts_code": "588000.SH", "vol": 30771356.13}, {"amount": 4870464.007, "change": -0.06, "close": 1.528, "high": 1.588, "low": 1.526, "open": 1.576, "pct_chg": -3.7783, "pre_close": 1.588, "trade_date": "20260202", "ts_code": "588000.SH", "vol": 31371581.58}, {"amount": 5110410.662, "change": -0.001, "close": 1.588, "high": 1.602, "low": 1.542, "open": 1.579, "pct_chg": -0.0629, "pre_close": 1.589, "trade_date": "20260130", "ts_code": "588000.SH", "vol": 32420221.11}, {"amount": 5391204.852, "change": -0.046, "close": 1.589, "high": 1.642, "low": 1.587, "open": 1.631, "pct_chg": -2.8135, "pre_close": 1.635, "trade_date": "20260129", "ts_code": "588000.SH", "vol": 33503487.81}, {"amount": 5139277.872, "change": -0.005, "close": 1.635, "high": 1.651, "low": 1.616, "open": 1.645, "pct_chg": -0.3049, "pre_close": 1.64, "trade_date": "20260128", "ts_code": "588000.SH", "vol": 31487052.48}, {"amount": 4723057.831, "change": 0.025, "close": 1.64, "high": 1.645, "low": 1.586, "open": 1.606, "pct_chg": 1.548, "pre_close": 1.615, "trade_date": "20260127", "ts_code": "588000.SH", "vol": 29188920.61}, {"amount": 4314890.536, "change": -0.02, "close": 1.615, "high": 1.658, "low": 1.609, "open": 1.635, "pct_chg": -1.2232, "pre_close": 1.635, "trade_date": "20260126", "ts_code": "588000.SH", "vol": 26545156.08}, {"amount": 4304130.319, "change": 0.013, "close": 1.635, "high": 1.635, "low": 1.604, "open": 1.61, "pct_chg": 0.8015, "pre_close": 1.622, "trade_date": "20260123", "ts_code": "588000.SH", "vol": 26559722.98}, {"amount": 4457108.756, "change": 0.006, "close": 1.622, "high": 1.658, "low": 1.61, "open": 1.643, "pct_chg": 0.3713, "pre_close": 1.616, "trade_date": "20260122", "ts_code": "588000.SH", "vol": 27411756.13}, {"amount": 6828229.478, "change": 0.056, "close": 1.616, "high": 1.627, "low": 1.556, "open": 1.556, "pct_chg": 3.5897, "pre_close": 1.56, "trade_date": "20260121", "ts_code": "588000.SH", "vol": 42455551.84}, {"amount": 6029017.434, "change": -0.026, "close": 1.56, "high": 1.605, "low": 1.55, "open": 1.585, "pct_chg": -1.6393, "pre_close": 1.586, "trade_date": "20260120", "ts_code": "588000.SH", "vol": 38373761.09}, {"amount": 4504340.92, "change": -0.007, "close": 1.586, "high": 1.606, "low": 1.582, "open": 1.59, "pct_chg": -0.4394, "pre_close": 1.593, "trade_date": "20260119", "ts_code": "588000.SH", "vol": 28306064.89}, {"amount": 5866924.842, "change": 0.02, "close": 1.593, "high": 1.609, "low": 1.574, "open": 1.587, "pct_chg": 1.2715, "pre_close": 1.573, "trade_date": "20260116", "ts_code": "588000.SH", "vol": 36915235.21}, {"amount": 5459161.638, "change": -0.006, "close": 1.573, "high": 1.584, "low": 1.545, "open": 1.571, "pct_chg": -0.38, "pre_close": 1.579, "trade_date": "20260115", "ts_code": "588000.SH", "vol": 34921946.61}, {"amount": 8066746.841, "change": 0.03, "close": 1.579, "high": 1.613, "low": 1.552, "open": 1.552, "pct_chg": 1.9367, "pre_close": 1.549, "trade_date": "20260114", "ts_code": "588000.SH", "vol": 50893093.02}, {"amount": 6940475.744, "change": -0.045, "close": 1.549, "high": 1.594, "low": 1.536, "open": 1.594, "pct_chg": -2.8231, "pre_close": 1.594, "trade_date": "20260113", "ts_code": "588000.SH", "vol": 44369110.64}, {"amount": 5649496.769, "change": 0.04, "close": 1.594, "high": 1.596, "low": 1.556, "open": 1.566, "pct_chg": 2.574, "pre_close": 1.554, "trade_date": "20260112", "ts_code": "588000.SH", "vol": 35761745.48}, {"amount": 5346744.937, "change": 0.023, "close": 1.554, "high": 1.555, "low": 1.514, "open": 1.52, "pct_chg": 1.5023, "pre_close": 1.531, "trade_date": "20260109", "ts_code": "588000.SH", "vol": 34737566.1}, {"amount": 5518490.197, "change": 0.011, "close": 1.531, "high": 1.562, "low": 1.514, "open": 1.514, "pct_chg": 0.7237, "pre_close": 1.52, "trade_date": "20260108", "ts_code": "588000.SH", "vol": 35820333.26}, {"amount": 5238497.815, "change": 0.015, "close": 1.52, "high": 1.529, "low": 1.503, "open": 1.517, "pct_chg": 0.9967, "pre_close": 1.505, "trade_date": "20260107", "ts_code": "588000.SH", "vol": 34568205.44}, {"amount": 5821559.14, "change": 0.026, "close": 1.505, "high": 1.52, "low": 1.476, "open": 1.481, "pct_chg": 1.7579, "pre_close": 1.479, "trade_date": "20260106", "ts_code": "588000.SH", "vol": 38803417.91}, {"amount": 6082622.572, "change": 0.062, "close": 1.479, "high": 1.479, "low": 1.428, "open": 1.433, "pct_chg": 4.3754, "pre_close": 1.417, "trade_date": "20260105", "ts_code": "588000.SH", "vol": 41593732.69}, {"amount": 3129346.537, "change": -0.016, "close": 1.417, "high": 1.441, "low": 1.415, "open": 1.438, "pct_chg": -1.1165, "pre_close": 1.433, "trade_date": "20251231", "ts_code": "588000.SH", "vol": 21973104.94}, {"amount": 3480884.076, "change": 0.016, "close": 1.433, "high": 1.439, "low": 1.414, "open": 1.414, "pct_chg": 1.1291, "pre_close": 1.417, "trade_date": "20251230", "ts_code": "588000.SH", "vol": 24321604.03}, {"amount": 3674565.643, "change": -0.002, "close": 1.417, "high": 1.436, "low": 1.412, "open": 1.419, "pct_chg": -0.1409, "pre_close": 1.419, "trade_date": "20251229", "ts_code": "588000.SH", "vol": 25775162.34}, {"amount": 2951303.795, "change": -0.003, "close": 1.419, "high": 1.429, "low": 1.411, "open": 1.423, "pct_chg": -0.211, "pre_close": 1.422, "trade_date": "20251226", "ts_code": "588000.SH", "vol": 20774294.68}, {"amount": 2561518.984, "change": -0.001, "close": 1.422, "high": 1.429, "low": 1.411, "open": 1.422, "pct_chg": -0.0703, "pre_close": 1.423, "trade_date": "20251225", "ts_code": "588000.SH", "vol": 18034800.36}, {"amount": 2926560.133, "change": 0.013, "close": 1.423, "high": 1.424, "low": 1.403, "open": 1.412, "pct_chg": 0.922, "pre_close": 1.41, "trade_date": "20251224", "ts_code": "588000.SH", "vol": 20679893.34}, {"amount": 2985639.356, "change": 0.005, "close": 1.41, "high": 1.419, "low": 1.401, "open": 1.405, "pct_chg": 0.3559, "pre_close": 1.405, "trade_date": "20251223", "ts_code": "588000.SH", "vol": 21139979.4}, {"amount": 3714805.834, "change": 0.025, "close": 1.405, "high": 1.41, "low": 1.384, "open": 1.385, "pct_chg": 1.8116, "pre_close": 1.38, "trade_date": "20251222", "ts_code": "588000.SH", "vol": 26521071.9}, {"amount": 2511958.098, "change": 0.004, "close": 1.38, "high": 1.394, "low": 1.377, "open": 1.382, "pct_chg": 0.2907, "pre_close": 1.376, "trade_date": "20251219", "ts_code": "588000.SH", "vol": 18152553.66}, {"amount": 2538867.376, "change": -0.02, "close": 1.376, "high": 1.394, "low": 1.375, "open": 1.384, "pct_chg": -1.4327, "pre_close": 1.396, "trade_date": "20251218", "ts_code": "588000.SH", "vol": 18351196.96}, {"amount": 3948199.141, "change": 0.035, "close": 1.396, "high": 1.397, "low": 1.356, "open": 1.361, "pct_chg": 2.5716, "pre_close": 1.361, "trade_date": "20251217", "ts_code": "588000.SH", "vol": 28637707.2}, {"amount": 3987566.188, "change": -0.028, "close": 1.361, "high": 1.386, "low": 1.353, "open": 1.382, "pct_chg": -2.0158, "pre_close": 1.389, "trade_date": "20251216", "ts_code": "588000.SH", "vol": 29156084.09}, {"amount": 3027695.251, "change": -0.029, "close": 1.389, "high": 1.414, "low": 1.387, "open": 1.405, "pct_chg": -2.0451, "pre_close": 1.418, "trade_date": "20251215", "ts_code": "588000.SH", "vol": 21632669.12}, {"amount": 3940369.213, "change": 0.026, "close": 1.418, "high": 1.42, "low": 1.381, "open": 1.393, "pct_chg": 1.8678, "pre_close": 1.392, "trade_date": "20251212", "ts_code": "588000.SH", "vol": 28064294.63}, {"amount": 2903209.643, "change": -0.023, "close": 1.392, "high": 1.42, "low": 1.392, "open": 1.417, "pct_chg": -1.6254, "pre_close": 1.415, "trade_date": "20251211", "ts_code": "588000.SH", "vol": 20671220.85}, {"amount": 3643142.319, "change": 0.001, "close": 1.415, "high": 1.42, "low": 1.385, "open": 1.404, "pct_chg": 0.0707, "pre_close": 1.414, "trade_date": "20251210", "ts_code": "588000.SH", "vol": 26009625.54}, {"amount": 3507996.536, "change": -0.006, "close": 1.414, "high": 1.428, "low": 1.406, "open": 1.41, "pct_chg": -0.4225, "pre_close": 1.42, "trade_date": "20251209", "ts_code": "588000.SH", "vol": 24780065.91}, {"amount": 4890831.628, "change": 0.026, "close": 1.42, "high": 1.43, "low": 1.394, "open": 1.397, "pct_chg": 1.8651, "pre_close": 1.394, "trade_date": "20251208", "ts_code": "588000.SH", "vol": 34585195.44}, {"amount": 3595788.632, "change": 0, "close": 1.394, "high": 1.398, "low": 1.37, "open": 1.39, "pct_chg": 0, "pre_close": 1.394, "trade_date": "20251205", "ts_code": "588000.SH", "vol": 25923618.12}, {"amount": 3066497.9, "change": 0.019, "close": 1.394, "high": 1.395, "low": 1.36, "open": 1.37, "pct_chg": 1.3818, "pre_close": 1.375, "trade_date": "20251204", "ts_code": "588000.SH", "vol": 22208468.57}, {"amount": 2517188.798, "change": -0.012, "close": 1.375, "high": 1.391, "low": 1.369, "open": 1.385, "pct_chg": -0.8652, "pre_close": 1.387, "trade_date": "20251203", "ts_code": "588000.SH", "vol": 18244641.88}, {"amount": 2844686.57, "change": -0.017, "close": 1.387, "high": 1.403, "low": 1.381, "open": 1.401, "pct_chg": -1.2108, "pre_close": 1.404, "trade_date": "20251202", "ts_code": "588000.SH", "vol": 20474498.01}, {"amount": 3010747.361, "change": 0.011, "close": 1.404, "high": 1.409, "low": 1.376, "open": 1.395, "pct_chg": 0.7897, "pre_close": 1.393, "trade_date": "20251201", "ts_code": "588000.SH", "vol": 21620183.05}, {"amount": 2898802.447, "change": 0.014, "close": 1.393, "high": 1.396, "low": 1.368, "open": 1.374, "pct_chg": 1.0152, "pre_close": 1.379, "trade_date": "20251128", "ts_code": "588000.SH", "vol": 20923996.6}, {"amount": 3833058.631, "change": -0.003, "close": 1.379, "high": 1.419, "low": 1.374, "open": 1.392, "pct_chg": -0.2171, "pre_close": 1.382, "trade_date": "20251127", "ts_code": "588000.SH", "vol": 27397137.68}, {"amount": 4063817.324, "change": 0.013, "close": 1.382, "high": 1.394, "low": 1.358, "open": 1.362, "pct_chg": 0.9496, "pre_close": 1.369, "trade_date": "20251126", "ts_code": "588000.SH", "vol": 29404973.46}, {"amount": 4088957.172, "change": 0.009, "close": 1.369, "high": 1.39, "low": 1.363, "open": 1.374, "pct_chg": 0.6618, "pre_close": 1.36, "trade_date": "20251125", "ts_code": "588000.SH", "vol": 29745119.82}, {"amount": 3781489.671, "change": 0.009, "close": 1.36, "high": 1.372, "low": 1.337, "open": 1.357, "pct_chg": 0.6662, "pre_close": 1.351, "trade_date": "20251124", "ts_code": "588000.SH", "vol": 27925268.17}, {"amount": 5943377.66, "change": -0.045, "close": 1.351, "high": 1.378, "low": 1.347, "open": 1.371, "pct_chg": -3.2235, "pre_close": 1.396, "trade_date": "20251121", "ts_code": "588000.SH", "vol": 43616303.01}, {"amount": 3317229.786, "change": -0.017, "close": 1.396, "high": 1.432, "low": 1.393, "open": 1.428, "pct_chg": -1.2031, "pre_close": 1.413, "trade_date": "20251120", "ts_code": "588000.SH", "vol": 23587624.53}, {"amount": 2673481.827, "change": -0.014, "close": 1.413, "high": 1.432, "low": 1.405, "open": 1.422, "pct_chg": -0.9811, "pre_close": 1.427, "trade_date": "20251119", "ts_code": "588000.SH", "vol": 18858371.53}, {"amount": 3172128.833, "change": 0.005, "close": 1.427, "high": 1.443, "low": 1.415, "open": 1.417, "pct_chg": 0.3516, "pre_close": 1.422, "trade_date": "20251118", "ts_code": "588000.SH", "vol": 22191538.51}, {"amount": 3330961.49, "change": -0.009, "close": 1.422, "high": 1.446, "low": 1.412, "open": 1.43, "pct_chg": -0.6289, "pre_close": 1.431, "trade_date": "20251117", "ts_code": "588000.SH", "vol": 23364415.24}, {"amount": 3408869.927, "change": -0.038, "close": 1.431, "high": 1.46, "low": 1.43, "open": 1.451, "pct_chg": -2.5868, "pre_close": 1.469, "trade_date": "20251114", "ts_code": "588000.SH", "vol": 23604961.65}, {"amount": 3416314.067, "change": 0.02, "close": 1.469, "high": 1.475, "low": 1.442, "open": 1.446, "pct_chg": 1.3803, "pre_close": 1.449, "trade_date": "20251113", "ts_code": "588000.SH", "vol": 23389876.95}, {"amount": 4011347.039, "change": -0.008, "close": 1.449, "high": 1.458, "low": 1.431, "open": 1.446, "pct_chg": -0.5491, "pre_close": 1.457, "trade_date": "20251112", "ts_code": "588000.SH", "vol": 27788389.12}, {"amount": 3059095.392, "change": -0.021, "close": 1.457, "high": 1.495, "low": 1.453, "open": 1.488, "pct_chg": -1.4208, "pre_close": 1.478, "trade_date": "20251111", "ts_code": "588000.SH", "vol": 20834143.28}, {"amount": 3377807.577, "change": -0.009, "close": 1.478, "high": 1.504, "low": 1.459, "open": 1.491, "pct_chg": -0.6052, "pre_close": 1.487, "trade_date": "20251110", "ts_code": "588000.SH", "vol": 22918062.2}, {"amount": 3096498.032, "change": -0.022, "close": 1.487, "high": 1.506, "low": 1.484, "open": 1.494, "pct_chg": -1.4579, "pre_close": 1.509, "trade_date": "20251107", "ts_code": "588000.SH", "vol": 20727006.95}, {"amount": 4873307.251, "change": 0.049, "close": 1.509, "high": 1.514, "low": 1.472, "open": 1.476, "pct_chg": 3.3562, "pre_close": 1.46, "trade_date": "20251106", "ts_code": "588000.SH", "vol": 32599116.62}, {"amount": 4024168.178, "change": 0.005, "close": 1.46, "high": 1.468, "low": 1.425, "open": 1.43, "pct_chg": 0.3436, "pre_close": 1.455, "trade_date": "20251105", "ts_code": "588000.SH", "vol": 27846241.31}, {"amount": 4285797.772, "change": -0.015, "close": 1.455, "high": 1.487, "low": 1.446, "open": 1.475, "pct_chg": -1.0204, "pre_close": 1.47, "trade_date": "20251104", "ts_code": "588000.SH", "vol": 29209639.59}, {"amount": 4486923.589, "change": -0.018, "close": 1.47, "high": 1.478, "low": 1.441, "open": 1.474, "pct_chg": -1.2097, "pre_close": 1.488, "trade_date": "20251103", "ts_code": "588000.SH", "vol": 30738365.96}, {"amount": 5698843.369, "change": -0.047, "close": 1.488, "high": 1.53, "low": 1.487, "open": 1.525, "pct_chg": -3.0619, "pre_close": 1.535, "trade_date": "20251031", "ts_code": "588000.SH", "vol": 37988933.84}, {"amount": 5212506.865, "change": -0.03, "close": 1.535, "high": 1.568, "low": 1.533, "open": 1.561, "pct_chg": -1.9169, "pre_close": 1.565, "trade_date": "20251030", "ts_code": "588000.SH", "vol": 33635181.36}, {"amount": 4806606.04, "change": 0.02, "close": 1.565, "high": 1.569, "low": 1.538, "open": 1.541, "pct_chg": 1.2945, "pre_close": 1.545, "trade_date": "20251029", "ts_code": "588000.SH", "vol": 30936872.09}, {"amount": 4316089.945, "change": -0.013, "close": 1.545, "high": 1.57, "low": 1.537, "open": 1.545, "pct_chg": -0.8344, "pre_close": 1.558, "trade_date": "20251028", "ts_code": "588000.SH", "vol": 27791905.3}, {"amount": 6350609.478, "change": 0.023, "close": 1.558, "high": 1.567, "low": 1.53, "open": 1.562, "pct_chg": 1.4984, "pre_close": 1.535, "trade_date": "20251027", "ts_code": "588000.SH", "vol": 40944372.21}, {"amount": 5522170.176, "change": 0.062, "close": 1.535, "high": 1.54, "low": 1.486, "open": 1.492, "pct_chg": 4.2091, "pre_close": 1.473, "trade_date": "20251024", "ts_code": "588000.SH", "vol": 36445171.45}, {"amount": 3357554.417, "change": -0.003, "close": 1.473, "high": 1.475, "low": 1.445, "open": 1.465, "pct_chg": -0.2033, "pre_close": 1.476, "trade_date": "20251023", "ts_code": "588000.SH", "vol": 23038137.63}, {"amount": 4383191.269, "change": -0.001, "close": 1.476, "high": 1.496, "low": 1.449, "open": 1.466, "pct_chg": -0.0677, "pre_close": 1.477, "trade_date": "20251022", "ts_code": "588000.SH", "vol": 29785469.49}, {"amount": 5842705.467, "change": 0.04, "close": 1.477, "high": 1.48, "low": 1.436, "open": 1.443, "pct_chg": 2.7836, "pre_close": 1.437, "trade_date": "20251021", "ts_code": "588000.SH", "vol": 39915336.56}, {"amount": 4977710.329, "change": 0.004, "close": 1.437, "high": 1.468, "low": 1.425, "open": 1.456, "pct_chg": 0.2791, "pre_close": 1.433, "trade_date": "20251020", "ts_code": "588000.SH", "vol": 34407300.77}, {"amount": 6025472.153, "change": -0.054, "close": 1.433, "high": 1.487, "low": 1.428, "open": 1.478, "pct_chg": -3.6315, "pre_close": 1.487, "trade_date": "20251017", "ts_code": "588000.SH", "vol": 41576260}, {"amount": 4867655.982, "change": -0.014, "close": 1.487, "high": 1.516, "low": 1.479, "open": 1.487, "pct_chg": -0.9327, "pre_close": 1.501, "trade_date": "20251016", "ts_code": "588000.SH", "vol": 32537159.21}, {"amount": 5478957.593, "change": 0.02, "close": 1.501, "high": 1.502, "low": 1.46, "open": 1.479, "pct_chg": 1.3504, "pre_close": 1.481, "trade_date": "20251015", "ts_code": "588000.SH", "vol": 36973207.45}, {"amount": 7544364.868, "change": -0.065, "close": 1.481, "high": 1.563, "low": 1.47, "open": 1.56, "pct_chg": -4.2044, "pre_close": 1.546, "trade_date": "20251014", "ts_code": "588000.SH", "vol": 49899987.57}, {"amount": 7305670.037, "change": 0.018, "close": 1.546, "high": 1.55, "low": 1.47, "open": 1.47, "pct_chg": 1.178, "pre_close": 1.528, "trade_date": "20251013", "ts_code": "588000.SH", "vol": 47710599.16}, {"amount": 8808071.627, "change": -0.09, "close": 1.528, "high": 1.592, "low": 1.516, "open": 1.585, "pct_chg": -5.5624, "pre_close": 1.618, "trade_date": "20251010", "ts_code": "588000.SH", "vol": 56901910.22}, {"amount": 7141315.117, "change": 0.048, "close": 1.618, "high": 1.667, "low": 1.596, "open": 1.607, "pct_chg": 3.0573, "pre_close": 1.57, "trade_date": "20251009", "ts_code": "588000.SH", "vol": 43775259.11}, {"amount": 5187228.703, "change": 0.027, "close": 1.57, "high": 1.58, "low": 1.552, "open": 1.561, "pct_chg": 1.7498, "pre_close": 1.543, "trade_date": "20250930", "ts_code": "588000.SH", "vol": 33039385.54}, {"amount": 5345277.132, "change": 0.019, "close": 1.543, "high": 1.544, "low": 1.495, "open": 1.516, "pct_chg": 1.2467, "pre_close": 1.524, "trade_date": "20250929", "ts_code": "588000.SH", "vol": 35142978.19}, {"amount": 4446468.253, "change": -0.024, "close": 1.524, "high": 1.559, "low": 1.521, "open": 1.538, "pct_chg": -1.5504, "pre_close": 1.548, "trade_date": "20250926", "ts_code": "588000.SH", "vol": 28873902.53}, {"amount": 5086024.942, "change": 0.018, "close": 1.548, "high": 1.56, "low": 1.521, "open": 1.524, "pct_chg": 1.1765, "pre_close": 1.53, "trade_date": "20250925", "ts_code": "588000.SH", "vol": 32909937.07}, {"amount": 7413184.366, "change": 0.055, "close": 1.53, "high": 1.553, "low": 1.462, "open": 1.464, "pct_chg": 3.7288, "pre_close": 1.475, "trade_date": "20250924", "ts_code": "588000.SH", "vol": 49015222.16}, {"amount": 6567997.272, "change": -0.004, "close": 1.475, "high": 1.49, "low": 1.432, "open": 1.478, "pct_chg": -0.2705, "pre_close": 1.479, "trade_date": "20250923", "ts_code": "588000.SH", "vol": 45043340.98}, {"amount": 6201628.557, "change": 0.048, "close": 1.479, "high": 1.494, "low": 1.42, "open": 1.426, "pct_chg": 3.3543, "pre_close": 1.431, "trade_date": "20250922", "ts_code": "588000.SH", "vol": 42499073.77}, {"amount": 6359671.437, "change": -0.019, "close": 1.431, "high": 1.471, "low": 1.426, "open": 1.456, "pct_chg": -1.3103, "pre_close": 1.45, "trade_date": "20250919", "ts_code": "588000.SH", "vol": 43922276.52}]