{ "generated_at": "2026-09-19T21:31:48", "universe": "16 只板块 ETF(15 板块 + 510300 宽基)", "start_cash": 600000.0, "config": { "defaults": { "atr_period": 14, "min_grid_pct": 0.5, "max_grid_span_pct": 40, "channel_period": 20, "channel_pct": 15, "rebound_pct": 0.5, "add_pct": 3.0, "max_adds": 9, "watch_seconds": 600, "min_profit_pct": 1.0, "inner_grids": 2.0, "min_hold_days": 1, "max_hold_days": 0, "commission_rate": 0.0003, "min_commission": 5.0, "max_tick_age_seconds": 90 }, "symbols": { "159819.SZ": { "is_t0": false, "buy_shares": 2000, "max_shares": 20000, "atr_multiplier": 1.0, "inner_step": 0.4 }, "159583.SZ": { "is_t0": false, "buy_shares": 2000, "max_shares": 20000, "atr_multiplier": 1.0, "inner_step": 0.4 }, "159732.SZ": { "is_t0": false, "buy_shares": 2000, "max_shares": 20000, "atr_multiplier": 1.0, "inner_step": 0.4 }, "562500.SH": { "is_t0": false, "buy_shares": 2000, "max_shares": 20000, "atr_multiplier": 1.0, "inner_step": 0.4 }, "515790.SH": { "is_t0": false, "buy_shares": 2000, "max_shares": 20000, "atr_multiplier": 1.0, "inner_step": 0.4 }, "159992.SZ": { "is_t0": false, "buy_shares": 2000, "max_shares": 20000, "atr_multiplier": 1.0, "inner_step": 0.4 }, "512760.SH": { "is_t0": false, "buy_shares": 2000, "max_shares": 20000, "atr_multiplier": 1.0, "inner_step": 0.4 }, "588750.SH": { "is_t0": false, "buy_shares": 2000, "max_shares": 20000, "atr_multiplier": 1.0, "inner_step": 0.4 }, "588160.SH": { "is_t0": false, "buy_shares": 2000, "max_shares": 20000, "atr_multiplier": 1.0, "inner_step": 0.4 }, "159745.SZ": { "is_t0": false, "buy_shares": 2000, "max_shares": 20000, "atr_multiplier": 1.0, "inner_step": 0.4 }, "159326.SZ": { "is_t0": false, "buy_shares": 2000, "max_shares": 20000, "atr_multiplier": 1.0, "inner_step": 0.4 }, "159227.SZ": { "is_t0": false, "buy_shares": 2000, "max_shares": 20000, "atr_multiplier": 1.0, "inner_step": 0.4 }, "518880.SH": { "is_t0": true, "buy_shares": 1000, "max_shares": 10000, "atr_multiplier": 1.0, "inner_step": 0.4 }, "515220.SH": { "is_t0": false, "buy_shares": 2000, "max_shares": 20000, "atr_multiplier": 1.0, "inner_step": 0.4 }, "512880.SH": { "is_t0": false, "buy_shares": 2000, "max_shares": 20000, "atr_multiplier": 1.0, "inner_step": 0.4 }, "510300.SH": { "is_t0": false, "buy_shares": 2000, "max_shares": 20000, "atr_multiplier": 1.0, "inner_step": 0.4 } }, "meta": { "159819.SZ": { "name": "人工智能ETF易方达", "size_yi": 212.77, "turnover_yi": 4.79, "sector": "AI" }, "159583.SZ": { "name": "通信ETF富国", "size_yi": 49.88, "turnover_yi": 6.128, "sector": "CPO(通信代理)" }, "159732.SZ": { "name": "消费电子ETF华夏", "size_yi": 32.18, "turnover_yi": 3.73, "sector": "PCB(消费电子代理)" }, "562500.SH": { "name": "机器人ETF华夏", "size_yi": 172.96, "turnover_yi": 4.446, "sector": "人形机器人" }, "515790.SH": { "name": "光伏ETF华泰柏瑞", "size_yi": 48.44, "turnover_yi": 1.129, "sector": "光(光伏)" }, "159992.SZ": { "name": "创新药ETF银华", "size_yi": 163.14, "turnover_yi": 7.296, "sector": "创新药" }, "512760.SH": { "name": "芯片ETF国泰", "size_yi": 109.44, "turnover_yi": 4.516, "sector": "半导体" }, "588750.SH": { "name": "科创芯片ETF汇添富", "size_yi": 70.51, "turnover_yi": 2.416, "sector": "存储(科创芯片代理)" }, "588160.SH": { "name": "科创新材料ETF南方", "size_yi": 10.34, "turnover_yi": 1.884, "sector": "半导体材料(新材料代理)" }, "159745.SZ": { "name": "建材ETF国泰", "size_yi": 6.68, "turnover_yi": 0.344, "sector": "玻璃基板(建材代理)" }, "159326.SZ": { "name": "电网设备ETF华夏", "size_yi": 188.05, "turnover_yi": 4.059, "sector": "电力" }, "159227.SZ": { "name": "航空航天ETF华夏", "size_yi": 44.48, "turnover_yi": 1.006, "sector": "航空航天" }, "518880.SH": { "name": "黄金ETF华安", "size_yi": 1081.38, "turnover_yi": 53.855, "sector": "金属" }, "515220.SH": { "name": "煤炭ETF国泰", "size_yi": 99.47, "turnover_yi": 6.255, "sector": "能源" }, "512880.SH": { "name": "证券ETF国泰", "size_yi": 601.18, "turnover_yi": 14.535, "sector": "金融" }, "510300.SH": { "name": "沪深300ETF华泰柏瑞", "size_yi": 1085.98, "turnover_yi": 28.775, "sector": "宽基(保留)" } }, "account": { "min_cash_ratio": 0.1 } }, "period": { "first": "2025-12-22", "last": "2026-09-18", "days": 182 }, "modes": { "touch": { "equity_delta": 74.52026932616718, "return_pct": 0.01242004488769453, "max_dd_pct": 0.6712045259492687, "bases": 131, "adds": 32, "exits": 122, "levels": 1, "fees": 1436.8318922203464, "avg_util_pct": 3.529028388278389, "max_util_pct": 12.68 }, "bounce": { "equity_delta": 3188.288339999621, "return_pct": 0.5313813899999368, "max_dd_pct": 0.5880038654602957, "bases": 128, "adds": 31, "exits": 120, "levels": 0, "fees": 1396.1948, "avg_util_pct": 3.837021978021978, "max_util_pct": 9.5815 }, "close": { "equity_delta": -10322.250400000019, "return_pct": -1.7203750666666697, "max_dd_pct": 2.800131622027246, "bases": 87, "adds": 62, "exits": 76, "levels": 1, "fees": 1131.2504, "avg_util_pct": 7.349862637362636, "max_util_pct": 20.435 } }, "base": { "days": 182, "net": -42111.47973067341, "gross": -40674.647838453064, "fees": 1436.8318922203464, "fee_share_of_gross": 0.0, "return_pct": 0.01242004488769453, "max_dd_pct": 0.6712045259492687, "buy_count": 163, "sell_count": 123, "buy_amount": 565362.3591068058, "turnover_x": 0.942270598511343, "avg_deployed": 21174.17032967033, "avg_util_pct": 3.529028388278389, "max_deployed": 76080.0, "final_equity": 600074.5202693262, "cash": 557888.5202693262, "per_symbol": { "159819.SZ": { "base": 11, "adds": 0, "exits": 11, "levels": 0, "held_shares": 0, "max_level": 1, "net": 297.9986666666673 }, "159583.SZ": { "base": 11, "adds": 0, "exits": 11, "levels": 0, "held_shares": 0, "max_level": 1, "net": 279.2173333333344 }, "159732.SZ": { "base": 12, "adds": 1, "exits": 12, "levels": 0, "held_shares": 0, "max_level": 2, "net": 267.5066200000033 }, "562500.SH": { "base": 10, "adds": 1, "exits": 9, "levels": 0, "held_shares": 4000, "max_level": 2, "net": -3575.256 }, "515790.SH": { "base": 12, "adds": 3, "exits": 11, "levels": 0, "held_shares": 6000, "max_level": 3, "net": -4683.1653 }, "159992.SZ": { "base": 12, "adds": 5, "exits": 12, "levels": 0, "held_shares": 0, "max_level": 5, "net": 213.86026567665976 }, "512760.SH": { "base": 3, "adds": 0, "exits": 2, "levels": 0, "held_shares": 2000, "max_level": 1, "net": -3315.2460000000005 }, "588750.SH": { "base": 9, "adds": 2, "exits": 9, "levels": 0, "held_shares": 0, "max_level": 3, "net": 393.60601659999884 }, "588160.SH": { "base": 12, "adds": 1, "exits": 12, "levels": 0, "held_shares": 0, "max_level": 2, "net": 202.28876666666702 }, "159745.SZ": { "base": 5, "adds": 6, "exits": 4, "levels": 0, "held_shares": 14000, "max_level": 7, "net": -7992.959771473117 }, "159326.SZ": { "base": 3, "adds": 1, "exits": 2, "levels": 0, "held_shares": 4000, "max_level": 2, "net": -7852.753666666667 }, "159227.SZ": { "base": 2, "adds": 5, "exits": 1, "levels": 0, "held_shares": 6000, "max_level": 4, "net": -7302.558386677667 }, "518880.SH": { "base": 7, "adds": 3, "exits": 7, "levels": 0, "held_shares": 0, "max_level": 4, "net": 852.6312686623187 }, "515220.SH": { "base": 4, "adds": 0, "exits": 3, "levels": 1, "held_shares": 0, "max_level": 1, "net": 27.282000000000608 }, "512880.SH": { "base": 4, "adds": 2, "exits": 3, "levels": 0, "held_shares": 2000, "max_level": 3, "net": -2005.5283783 }, "510300.SH": { "base": 14, "adds": 2, "exits": 13, "levels": 0, "held_shares": 2000, "max_level": 2, "net": -7918.403165161668 } }, "params": { "fill_mode": "touch", "secondary_exit": true, "min_hold_days": 1, "add_pct": 3.0, "min_profit_pct": 1.0, "channel_pct": 15.0, "max_adds": 9, "commission_rate": 0.0003, "min_commission": 5.0 }, "fee_pct_of_buy": 0.25414353627828035 }, "exposure": { "days": 182, "days_with_position": 164, "time_in_market_pct": 90.10989010989012, "avg_deployed": 21174.17032967033, "avg_util_pct": 3.529028388278389, "max_deployed": 76080.0, "max_util_pct": 12.68 }, "round_trips": { "count": 123, "wins": 122, "losses": 1, "avg_days": 4.471544715447155, "max_days": 156, "max_days_code": "512880.SH", "max_days_range": "2026-01-26~2026-07-01", "avg_levels": 1.1626016260162602, "max_levels": 5, "avg_profit": 36.83888407154185, "best": 342.3311019956543, "worst": -23.566666666666606 }, "attribution": { "per_symbol": { "159819.SZ": { "rounds": 11, "closed_net": 297.9986666666673, "open_volume": 0, "open_cost": 0.0, "unrealized": 0.0, "net_at_market": 297.9986666666673, "buy_notional": 35244.86666666667, "last_close": 1.762 }, "159583.SZ": { "rounds": 11, "closed_net": 279.2173333333344, "open_volume": 0, "open_cost": 0.0, "unrealized": 0.0, "net_at_market": 279.2173333333344, "buy_notional": 33366.73333333334, "last_close": 1.746 }, "159732.SZ": { "rounds": 12, "closed_net": 267.5066200000033, "open_volume": 0, "open_cost": 0.0, "unrealized": 0.0, "net_at_market": 267.5066200000033, "buy_notional": 32685.662, "last_close": 1.362 }, "562500.SH": { "rounds": 9, "closed_net": -3575.256, "open_volume": 4000, "open_cost": 3710.645, "unrealized": 25.355000000000018, "net_at_market": -3549.901, "buy_notional": 21694.545, "last_close": 0.934 }, "515790.SH": { "rounds": 11, "closed_net": -4683.1653, "open_volume": 6000, "open_cost": 4858.44651, "unrealized": 31.553490000000238, "net_at_market": -4651.611809999999, "buy_notional": 27811.56751, "last_close": 0.815 }, "159992.SZ": { "rounds": 12, "closed_net": 213.86026567665976, "open_volume": 0, "open_cost": 0.0, "unrealized": 0.0, "net_at_market": 213.86026567665976, "buy_notional": 27301.026567666, "last_close": 0.835 }, "512760.SH": { "rounds": 2, "closed_net": -3315.2460000000005, "open_volume": 2000, "open_cost": 3372.7000000000003, "unrealized": -1172.7000000000003, "net_at_market": -4487.946000000001, "buy_notional": 10103.1, "last_close": 1.1 }, "588750.SH": { "rounds": 9, "closed_net": 393.60601659999884, "open_volume": 0, "open_cost": 0.0, "unrealized": 0.0, "net_at_market": 393.60601659999884, "buy_notional": 43805.60166, "last_close": 2.366 }, "588160.SH": { "rounds": 12, "closed_net": 202.28876666666702, "open_volume": 0, "open_cost": 0.0, "unrealized": 0.0, "net_at_market": 202.28876666666702, "buy_notional": 26163.876666666667, "last_close": 1.096 }, "159745.SZ": { "rounds": 4, "closed_net": -7992.959771473117, "open_volume": 14000, "open_cost": 8024.1937714731175, "unrealized": -758.1937714731175, "net_at_market": -8751.153542946235, "buy_notional": 13092.593771473117, "last_close": 0.519 }, "159326.SZ": { "rounds": 2, "closed_net": -7852.753666666667, "open_volume": 4000, "open_cost": 7922.111000000001, "unrealized": -1262.1110000000008, "net_at_market": -9114.864666666668, "buy_notional": 15837.844333333334, "last_close": 1.665 }, "159227.SZ": { "rounds": 1, "closed_net": -7302.558386677667, "open_volume": 6000, "open_cost": 7406.06619, "unrealized": -1250.0661899999996, "net_at_market": -8552.624576677666, "buy_notional": 18221.846522233333, "last_close": 1.026 }, "518880.SH": { "rounds": 7, "closed_net": 852.6312686623187, "open_volume": 0, "open_cost": 0.0, "unrealized": 0.0, "net_at_market": 852.6312686623187, "buy_notional": 89282.80123876667, "last_close": 9.009 }, "515220.SH": { "rounds": 4, "closed_net": 27.282000000000608, "open_volume": 0, "open_cost": 0.0, "unrealized": 0.0, "net_at_market": 27.282000000000608, "buy_notional": 8941.433333333334, "last_close": 1.249 }, "512880.SH": { "rounds": 3, "closed_net": -2005.5283783, "open_volume": 2000, "open_cost": 2104.7, "unrealized": 9.300000000000182, "net_at_market": -1996.2283782999998, "buy_notional": 13491.86217, "last_close": 1.057 }, "510300.SH": { "rounds": 13, "closed_net": -7918.403165161668, "open_volume": 2000, "open_cost": 9243.8, "unrealized": -79.79999999999927, "net_at_market": -7998.203165161667, "buy_notional": 148316.99833333332, "last_close": 4.582 } }, "equity_delta": 74.52026932616718, "sum_market": -46568.142202146584, "cash_delta": -42111.47973067383, "open_cost": 46642.662471473115, "open_unrealized": -4456.662471473117 }, "monthly": { "2025-12": { "pnl": 0.0, "pct": 0.0, "end_equity": 600000.0 }, "2026-01": { "pnl": -8.040999999968335, "pct": -0.0013401666666613891, "end_equity": 599991.959 }, "2026-02": { "pnl": 304.69300861889496, "pct": 0.05078284867795953, "end_equity": 600296.6520086189 }, "2026-03": { "pnl": -3178.017086666543, "pct": -0.5294077646498208, "end_equity": 597118.6349219524 }, "2026-04": { "pnl": 2476.1873428081162, "pct": 0.41468934278558756, "end_equity": 599594.8222647605 }, "2026-05": { "pnl": -162.24952333327383, "pct": -0.027059860643965, "end_equity": 599432.5727414272 }, "2026-06": { "pnl": 1461.479660297162, "pct": 0.24381051793920272, "end_equity": 600894.0524017244 }, "2026-07": { "pnl": -2139.6168423977215, "pct": -0.35607222834805036, "end_equity": 598754.4355593267 }, "2026-08": { "pnl": 1158.6243333331076, "pct": 0.19350576204930797, "end_equity": 599913.0598926598 }, "2026-09": { "pnl": 161.46037666639313, "pct": 0.026913962615730126, "end_equity": 600074.5202693262 } }, "entries": [ { "code": "159992.SZ", "day": "2026-01-05", "price": 0.8378, "pct_in_year": 4.3478260869565215, "pct_in_60d": 5.0 }, { "code": "515220.SH", "day": "2026-01-06", "price": 1.0390000000000001, "pct_in_year": 8.571428571428571, "pct_in_60d": 10.0 }, { "code": "159583.SZ", "day": "2026-01-21", "price": 1.2901500000000001, "pct_in_year": 41.9753086419753, "pct_in_60d": 56.666666666666664 }, { "code": "510300.SH", "day": "2026-01-21", "price": 4.72955, "pct_in_year": 53.086419753086425, "pct_in_60d": 43.333333333333336 }, { "code": "512880.SH", "day": "2026-01-26", "price": 1.21065, "pct_in_year": 29.761904761904763, "pct_in_60d": 41.66666666666667 }, { "code": "159992.SZ", "day": "2026-01-27", "price": 0.84425, "pct_in_year": 5.88235294117647, "pct_in_60d": 8.333333333333332 }, { "code": "159992.SZ", "day": "2026-01-29", "price": 0.84425, "pct_in_year": 6.896551724137931, "pct_in_60d": 10.0 }, { "code": "515220.SH", "day": "2026-02-03", "price": 1.0677, "pct_in_year": 12.222222222222221, "pct_in_60d": 18.333333333333332 }, { "code": "159992.SZ", "day": "2026-02-04", "price": 0.8264, "pct_in_year": 2.197802197802198, "pct_in_60d": 3.3333333333333335 }, { "code": "159732.SZ", "day": "2026-02-06", "price": 1.11295, "pct_in_year": 48.38709677419355, "pct_in_60d": 53.333333333333336 }, { "code": "159992.SZ", "day": "2026-02-06", "price": 0.8264, "pct_in_year": 2.1505376344086025, "pct_in_60d": 3.3333333333333335 }, { "code": "510300.SH", "day": "2026-02-06", "price": 4.642, "pct_in_year": 13.978494623655912, "pct_in_60d": 13.333333333333334 }, { "code": "159992.SZ", "day": "2026-02-27", "price": 0.81815, "pct_in_year": 0.9803921568627451, "pct_in_60d": 1.6666666666666667 }, { "code": "159732.SZ", "day": "2026-03-04", "price": 1.1248, "pct_in_year": 48.57142857142857, "pct_in_60d": 38.333333333333336 }, { "code": "588160.SH", "day": "2026-03-04", "price": 0.9264666666666667, "pct_in_year": 65.71428571428571, "pct_in_60d": 41.66666666666667 }, { "code": "159819.SZ", "day": "2026-03-05", "price": 1.5350499999999998, "pct_in_year": 59.43396226415094, "pct_in_60d": 40.0 }, { "code": "159583.SZ", "day": "2026-03-09", "price": 1.3069, "pct_in_year": 37.96296296296296, "pct_in_60d": 35.0 }, { "code": "159732.SZ", "day": "2026-03-09", "price": 1.1146, "pct_in_year": 44.44444444444444, "pct_in_60d": 31.666666666666664 }, { "code": "159819.SZ", "day": "2026-03-09", "price": 1.5137500000000002, "pct_in_year": 46.2962962962963, "pct_in_60d": 21.666666666666668 }, { "code": "510300.SH", "day": "2026-03-09", "price": 4.5927, "pct_in_year": 1.8518518518518516, "pct_in_60d": 0.0 }, { "code": "512760.SH", "day": "2026-03-09", "price": 1.68385, "pct_in_year": 50.92592592592593, "pct_in_60d": 33.33333333333333 }, { "code": "562500.SH", "day": "2026-03-09", "price": 1.0061499999999999, "pct_in_year": 38.88888888888889, "pct_in_60d": 31.666666666666664 }, { "code": "588750.SH", "day": "2026-03-09", "price": 1.65225, "pct_in_year": 53.70370370370371, "pct_in_60d": 35.0 }, { "code": "159227.SZ", "day": "2026-03-12", "price": 1.4163166666666667, "pct_in_year": 63.06306306306306, "pct_in_60d": 31.666666666666664 }, { "code": "512760.SH", "day": "2026-03-13", "price": 1.68385, "pct_in_year": 49.107142857142854, "pct_in_60d": 26.666666666666668 }, { "code": "562500.SH", "day": "2026-03-13", "price": 1.0061499999999999, "pct_in_year": 37.5, "pct_in_60d": 25.0 }, { "code": "159819.SZ", "day": "2026-03-16", "price": 1.5043000000000002, "pct_in_year": 38.93805309734513, "pct_in_60d": 10.0 }, { "code": "588750.SH", "day": "2026-03-16", "price": 1.6487, "pct_in_year": 51.32743362831859, "pct_in_60d": 26.666666666666668 }, { "code": "159583.SZ", "day": "2026-03-18", "price": 1.3137, "pct_in_year": 37.391304347826086, "pct_in_60d": 26.666666666666668 }, { "code": "159819.SZ", "day": "2026-03-18", "price": 1.5043000000000002, "pct_in_year": 39.130434782608695, "pct_in_60d": 10.0 }, { "code": "512760.SH", "day": "2026-03-18", "price": 1.68385, "pct_in_year": 48.69565217391305, "pct_in_60d": 23.333333333333332 }, { "code": "588750.SH", "day": "2026-03-18", "price": 1.6487, "pct_in_year": 51.30434782608696, "pct_in_60d": 25.0 }, { "code": "510300.SH", "day": "2026-03-19", "price": 4.5927, "pct_in_year": 1.7241379310344827, "pct_in_60d": 0.0 }, { "code": "588160.SH", "day": "2026-03-19", "price": 0.9269000000000001, "pct_in_year": 59.48275862068966, "pct_in_60d": 23.333333333333332 }, { "code": "159583.SZ", "day": "2026-03-23", "price": 1.3137, "pct_in_year": 36.440677966101696, "pct_in_60d": 21.666666666666668 }, { "code": "159732.SZ", "day": "2026-03-24", "price": 1.07125, "pct_in_year": 17.647058823529413, "pct_in_60d": 3.3333333333333335 }, { "code": "159745.SZ", "day": "2026-03-24", "price": 0.64245, "pct_in_year": 9.243697478991598, "pct_in_60d": 1.6666666666666667 }, { "code": "159819.SZ", "day": "2026-03-24", "price": 1.4554, "pct_in_year": 18.487394957983195, "pct_in_60d": 1.6666666666666667 }, { "code": "515790.SH", "day": "2026-03-24", "price": 1.0791, "pct_in_year": 68.90756302521008, "pct_in_60d": 41.66666666666667 }, { "code": "518880.SH", "day": "2026-03-24", "price": 9.282950000000001, "pct_in_year": 46.21848739495798, "pct_in_60d": 1.6666666666666667 }, { "code": "588160.SH", "day": "2026-03-24", "price": 0.8895, "pct_in_year": 57.14285714285714, "pct_in_60d": 16.666666666666664 }, { "code": "159583.SZ", "day": "2026-03-27", "price": 1.3137, "pct_in_year": 35.24590163934426, "pct_in_60d": 15.0 }, { "code": "159732.SZ", "day": "2026-03-27", "price": 1.06795, "pct_in_year": 14.754098360655737, "pct_in_60d": 1.6666666666666667 }, { "code": "159745.SZ", "day": "2026-03-27", "price": 0.6405, "pct_in_year": 7.377049180327869, "pct_in_60d": 1.6666666666666667 }, { "code": "159819.SZ", "day": "2026-03-27", "price": 1.4542, "pct_in_year": 18.0327868852459, "pct_in_60d": 1.6666666666666667 }, { "code": "159819.SZ", "day": "2026-04-07", "price": 1.4501499999999998, "pct_in_year": 18.75, "pct_in_60d": 5.0 }, { "code": "515220.SH", "day": "2026-04-08", "price": 1.1782333333333335, "pct_in_year": 58.91472868217055, "pct_in_60d": 51.66666666666667 }, { "code": "515790.SH", "day": "2026-04-08", "price": 1.0101499999999999, "pct_in_year": 49.6124031007752, "pct_in_60d": 8.333333333333332 }, { "code": "515220.SH", "day": "2026-04-14", "price": 1.1857833333333334, "pct_in_year": 60.902255639097746, "pct_in_60d": 46.666666666666664 }, { "code": "159745.SZ", "day": "2026-04-23", "price": 0.6421, "pct_in_year": 8.571428571428571, "pct_in_60d": 3.3333333333333335 }, { "code": "518880.SH", "day": "2026-04-28", "price": 9.7178, "pct_in_year": 55.94405594405595, "pct_in_60d": 11.666666666666666 }, { "code": "159992.SZ", "day": "2026-05-11", "price": 0.8237833333333333, "pct_in_year": 17.449664429530202, "pct_in_60d": 41.66666666666667 }, { "code": "159227.SZ", "day": "2026-05-19", "price": 1.26955, "pct_in_year": 47.096774193548384, "pct_in_60d": 16.666666666666664 }, { "code": "159745.SZ", "day": "2026-05-19", "price": 0.62665, "pct_in_year": 0.6451612903225806, "pct_in_60d": 1.6666666666666667 }, { "code": "159992.SZ", "day": "2026-05-21", "price": 0.7893, "pct_in_year": 7.006369426751593, "pct_in_60d": 18.333333333333332 }, { "code": "518880.SH", "day": "2026-05-22", "price": 9.4334, "pct_in_year": 39.87341772151899, "pct_in_60d": 5.0 }, { "code": "159745.SZ", "day": "2026-05-25", "price": 0.6241, "pct_in_year": 1.8867924528301887, "pct_in_60d": 5.0 }, { "code": "515790.SH", "day": "2026-06-02", "price": 1.0463, "pct_in_year": 49.09090909090909, "pct_in_60d": 15.0 }, { "code": "515790.SH", "day": "2026-06-04", "price": 1.0463, "pct_in_year": 48.50299401197605, "pct_in_60d": 15.0 }, { "code": "518880.SH", "day": "2026-06-05", "price": 9.2277, "pct_in_year": 31.547619047619047, "pct_in_60d": 3.3333333333333335 }, { "code": "159326.SZ", "day": "2026-06-08", "price": 1.98245, "pct_in_year": 78.10650887573965, "pct_in_60d": 48.333333333333336 }, { "code": "510300.SH", "day": "2026-06-09", "price": 4.747866666666667, "pct_in_year": 61.76470588235294, "pct_in_60d": 45.0 }, { "code": "515790.SH", "day": "2026-06-09", "price": 1.00465, "pct_in_year": 35.88235294117647, "pct_in_60d": 5.0 }, { "code": "159326.SZ", "day": "2026-06-11", "price": 1.9804166666666667, "pct_in_year": 76.16279069767442, "pct_in_60d": 46.666666666666664 }, { "code": "510300.SH", "day": "2026-06-11", "price": 4.7506, "pct_in_year": 61.627906976744185, "pct_in_60d": 41.66666666666667 }, { "code": "515790.SH", "day": "2026-06-15", "price": 0.99905, "pct_in_year": 33.90804597701149, "pct_in_60d": 8.333333333333332 }, { "code": "515790.SH", "day": "2026-06-25", "price": 0.995, "pct_in_year": 31.491712707182316, "pct_in_60d": 5.0 }, { "code": "518880.SH", "day": "2026-06-29", "price": 8.43905, "pct_in_year": 5.46448087431694, "pct_in_60d": 3.3333333333333335 }, { "code": "562500.SH", "day": "2026-06-29", "price": 1.0766499999999999, "pct_in_year": 65.57377049180327, "pct_in_60d": 38.333333333333336 }, { "code": "159326.SZ", "day": "2026-07-01", "price": 2.00815, "pct_in_year": 75.13513513513513, "pct_in_60d": 35.0 }, { "code": "159583.SZ", "day": "2026-07-06", "price": 1.8397166666666667, "pct_in_year": 66.48936170212765, "pct_in_60d": 41.66666666666667 }, { "code": "562500.SH", "day": "2026-07-08", "price": 1.0828, "pct_in_year": 66.3157894736842, "pct_in_60d": 26.666666666666668 }, { "code": "159583.SZ", "day": "2026-07-09", "price": 1.8485500000000001, "pct_in_year": 68.06282722513089, "pct_in_60d": 45.0 }, { "code": "515790.SH", "day": "2026-07-09", "price": 0.90035, "pct_in_year": 2.094240837696335, "pct_in_60d": 1.6666666666666667 }, { "code": "159583.SZ", "day": "2026-07-14", "price": 1.8409, "pct_in_year": 65.97938144329896, "pct_in_60d": 36.666666666666664 }, { "code": "159732.SZ", "day": "2026-07-14", "price": 1.5519500000000002, "pct_in_year": 84.5360824742268, "pct_in_60d": 50.0 }, { "code": "510300.SH", "day": "2026-07-14", "price": 4.75585, "pct_in_year": 56.18556701030928, "pct_in_60d": 8.333333333333332 }, { "code": "518880.SH", "day": "2026-07-14", "price": 8.3383, "pct_in_year": 4.639175257731959, "pct_in_60d": 3.3333333333333335 }, { "code": "562500.SH", "day": "2026-07-14", "price": 1.0453999999999999, "pct_in_year": 54.63917525773196, "pct_in_60d": 20.0 }, { "code": "588160.SH", "day": "2026-07-14", "price": 1.2216166666666666, "pct_in_year": 88.14432989690721, "pct_in_60d": 61.66666666666667 }, { "code": "159819.SZ", "day": "2026-07-16", "price": 1.9705333333333332, "pct_in_year": 83.6734693877551, "pct_in_60d": 46.666666666666664 }, { "code": "510300.SH", "day": "2026-07-20", "price": 4.62835, "pct_in_year": 14.14141414141414, "pct_in_60d": 1.6666666666666667 }, { "code": "159583.SZ", "day": "2026-07-21", "price": 1.59125, "pct_in_year": 53.768844221105525, "pct_in_60d": 1.6666666666666667 }, { "code": "159732.SZ", "day": "2026-07-21", "price": 1.3783, "pct_in_year": 73.86934673366834, "pct_in_60d": 13.333333333333334 }, { "code": "515790.SH", "day": "2026-07-21", "price": 0.8111, "pct_in_year": 1.0050251256281406, "pct_in_60d": 3.3333333333333335 }, { "code": "562500.SH", "day": "2026-07-21", "price": 0.9604, "pct_in_year": 17.587939698492463, "pct_in_60d": 1.6666666666666667 }, { "code": "588160.SH", "day": "2026-07-21", "price": 1.0137, "pct_in_year": 63.81909547738693, "pct_in_60d": 1.6666666666666667 }, { "code": "588750.SH", "day": "2026-07-21", "price": 2.4290499999999997, "pct_in_year": 85.42713567839196, "pct_in_60d": 51.66666666666667 }, { "code": "588160.SH", "day": "2026-07-23", "price": 1.0137, "pct_in_year": 63.18407960199005, "pct_in_60d": 1.6666666666666667 }, { "code": "159732.SZ", "day": "2026-07-24", "price": 1.3783, "pct_in_year": 72.77227722772277, "pct_in_60d": 8.333333333333332 }, { "code": "159583.SZ", "day": "2026-07-27", "price": 1.5866, "pct_in_year": 52.70935960591133, "pct_in_60d": 1.6666666666666667 }, { "code": "159819.SZ", "day": "2026-07-27", "price": 1.86565, "pct_in_year": 73.89162561576354, "pct_in_60d": 11.666666666666666 }, { "code": "515790.SH", "day": "2026-07-27", "price": 0.8111, "pct_in_year": 1.477832512315271, "pct_in_60d": 5.0 }, { "code": "588160.SH", "day": "2026-07-27", "price": 1.0137, "pct_in_year": 62.5615763546798, "pct_in_60d": 1.6666666666666667 }, { "code": "588750.SH", "day": "2026-07-27", "price": 2.4290499999999997, "pct_in_year": 83.74384236453201, "pct_in_60d": 45.0 }, { "code": "510300.SH", "day": "2026-07-28", "price": 4.6222, "pct_in_year": 12.745098039215685, "pct_in_60d": 1.6666666666666667 }, { "code": "512880.SH", "day": "2026-07-28", "price": 1.0835000000000001, "pct_in_year": 27.450980392156865, "pct_in_60d": 46.666666666666664 }, { "code": "515790.SH", "day": "2026-07-29", "price": 0.80645, "pct_in_year": 0.975609756097561, "pct_in_60d": 3.3333333333333335 }, { "code": "588160.SH", "day": "2026-07-29", "price": 1.0077, "pct_in_year": 60.48780487804878, "pct_in_60d": 1.6666666666666667 }, { "code": "510300.SH", "day": "2026-07-30", "price": 4.59795, "pct_in_year": 8.25242718446602, "pct_in_60d": 1.6666666666666667 }, { "code": "562500.SH", "day": "2026-07-31", "price": 0.9409000000000001, "pct_in_year": 10.144927536231885, "pct_in_60d": 8.333333333333332 }, { "code": "159583.SZ", "day": "2026-08-03", "price": 1.4382000000000001, "pct_in_year": 48.55769230769231, "pct_in_60d": 3.3333333333333335 }, { "code": "510300.SH", "day": "2026-08-03", "price": 4.59795, "pct_in_year": 8.173076923076923, "pct_in_60d": 1.6666666666666667 }, { "code": "588160.SH", "day": "2026-08-04", "price": 0.9922500000000001, "pct_in_year": 59.80861244019139, "pct_in_60d": 6.666666666666667 }, { "code": "159732.SZ", "day": "2026-08-05", "price": 1.3079500000000002, "pct_in_year": 68.57142857142857, "pct_in_60d": 6.666666666666667 }, { "code": "588750.SH", "day": "2026-08-05", "price": 2.27095, "pct_in_year": 73.33333333333333, "pct_in_60d": 10.0 }, { "code": "512880.SH", "day": "2026-08-17", "price": 1.0885, "pct_in_year": 26.605504587155966, "pct_in_60d": 35.0 }, { "code": "159819.SZ", "day": "2026-08-25", "price": 1.68285, "pct_in_year": 60.71428571428571, "pct_in_60d": 3.3333333333333335 }, { "code": "159992.SZ", "day": "2026-08-31", "price": 0.8378833333333334, "pct_in_year": 35.96491228070175, "pct_in_60d": 35.0 }, { "code": "510300.SH", "day": "2026-08-31", "price": 4.6194, "pct_in_year": 11.403508771929824, "pct_in_60d": 6.666666666666667 }, { "code": "515790.SH", "day": "2026-08-31", "price": 0.83195, "pct_in_year": 4.824561403508771, "pct_in_60d": 18.333333333333332 }, { "code": "562500.SH", "day": "2026-08-31", "price": 0.93925, "pct_in_year": 9.210526315789473, "pct_in_60d": 10.0 }, { "code": "159992.SZ", "day": "2026-09-02", "price": 0.8424833333333334, "pct_in_year": 41.30434782608695, "pct_in_60d": 38.333333333333336 }, { "code": "510300.SH", "day": "2026-09-02", "price": 4.6194, "pct_in_year": 11.304347826086957, "pct_in_60d": 6.666666666666667 }, { "code": "159732.SZ", "day": "2026-09-03", "price": 1.3224, "pct_in_year": 63.63636363636363, "pct_in_60d": 10.0 }, { "code": "588750.SH", "day": "2026-09-03", "price": 2.24955, "pct_in_year": 66.66666666666666, "pct_in_60d": 6.666666666666667 }, { "code": "159732.SZ", "day": "2026-09-07", "price": 1.3173, "pct_in_year": 62.66094420600859, "pct_in_60d": 8.333333333333332 }, { "code": "510300.SH", "day": "2026-09-07", "price": 4.6194, "pct_in_year": 11.587982832618025, "pct_in_60d": 8.333333333333332 }, { "code": "562500.SH", "day": "2026-09-07", "price": 0.93925, "pct_in_year": 9.44206008583691, "pct_in_60d": 11.666666666666666 }, { "code": "588160.SH", "day": "2026-09-07", "price": 1.0315, "pct_in_year": 63.519313304721024, "pct_in_60d": 18.333333333333332 }, { "code": "588750.SH", "day": "2026-09-07", "price": 2.247, "pct_in_year": 66.52360515021459, "pct_in_60d": 8.333333333333332 }, { "code": "159732.SZ", "day": "2026-09-09", "price": 1.3173, "pct_in_year": 62.12765957446808, "pct_in_60d": 8.333333333333332 }, { "code": "562500.SH", "day": "2026-09-09", "price": 0.93925, "pct_in_year": 9.361702127659575, "pct_in_60d": 11.666666666666666 }, { "code": "588160.SH", "day": "2026-09-09", "price": 1.0315, "pct_in_year": 62.97872340425532, "pct_in_60d": 18.333333333333332 }, { "code": "159819.SZ", "day": "2026-09-11", "price": 1.68625, "pct_in_year": 57.80590717299579, "pct_in_60d": 5.0 }, { "code": "159992.SZ", "day": "2026-09-14", "price": 0.8194, "pct_in_year": 23.52941176470588, "pct_in_60d": 13.333333333333334 }, { "code": "588160.SH", "day": "2026-09-15", "price": 1.01285, "pct_in_year": 54.811715481171554, "pct_in_60d": 10.0 }, { "code": "588750.SH", "day": "2026-09-15", "price": 2.17705, "pct_in_year": 62.76150627615063, "pct_in_60d": 5.0 }, { "code": "159992.SZ", "day": "2026-09-16", "price": 0.8194, "pct_in_year": 23.333333333333332, "pct_in_60d": 10.0 }, { "code": "512880.SH", "day": "2026-09-16", "price": 1.04985, "pct_in_year": 12.5, "pct_in_60d": 1.6666666666666667 }, { "code": "518880.SH", "day": "2026-09-17", "price": 8.788516666666668, "pct_in_year": 21.991701244813278, "pct_in_60d": 48.333333333333336 } ] }