diff --git a/cmd/main.go b/cmd/main.go index 23e8c92..b6b2599 100644 --- a/cmd/main.go +++ b/cmd/main.go @@ -71,20 +71,18 @@ func main() { // runCollection 执行一次数据采集和存储 func runCollection(coll *collector.Collector, store *storage.Storage) { - log.Println("开始采集...") - - // 计算Ymd + // 检查是否为开市时间 now := time.Now() - ymd := now.Year()*10000 + int(now.Month())*100 + now.Day() + if !collector.IsTradingTime(now) { + return + } + + log.Println("开始采集...") // 采集数据并检查变化 status, dataHash, changed, err := coll.CollectAndCheck() if err != nil { log.Printf("采集失败: %v", err) - // 记录失败的日志 - if err := store.SaveCollectionLog("", ymd, false, err.Error()); err != nil { - log.Printf("保存采集日志失败: %v", err) - } return } @@ -94,27 +92,20 @@ func runCollection(coll *collector.Collector, store *storage.Storage) { // 如果数据没有变化，只记录日志 if !changed { log.Println("数据未变化，跳过存储") - if err := store.SaveCollectionLog(dataHash, ymd, false, "数据未变化"); err != nil { - log.Printf("保存采集日志失败: %v", err) - } return } // 数据有变化，保存到数据库 log.Println("数据已变化，开始存储到数据库...") - if err := store.SaveStatus(status, dataHash); err != nil { + if err := store.SaveData(status); err != nil { log.Printf("保存数据失败: %v", err) - // 记录失败的日志 - if err := store.SaveCollectionLog(dataHash, ymd, true, err.Error()); err != nil { - log.Printf("保存采集日志失败: %v", err) - } return } // 记录成功的日志 - if err := store.SaveCollectionLog(dataHash, ymd, true, "数据保存成功"); err != nil { - log.Printf("保存采集日志失败: %v", err) - } + // if err := store.SaveCollectionLog(dataHash, ymd, true, "数据保存成功"); err != nil { + // log.Printf("保存采集日志失败: %v", err) + // } log.Printf("数据存储成功 - 资产账户: %s, 订单数: %d, 持仓数: %d, 行情数: %d", status.Data.Assets.AccountID, diff --git a/collector/collector.go b/collector/collector.go index f41af58..507a382 100644 --- a/collector/collector.go +++ b/collector/collector.go @@ -31,7 +31,7 @@ func NewCollector(url string) *Collector { } // FetchData 从HTTP接口获取数据 -func (c *Collector) FetchData() (*types.Status, error) { +func (c *Collector) FetchData() (*types.StatusData, error) { resp, err := c.httpClient.Get(c.url) if err != nil { return nil, fmt.Errorf("HTTP请求失败: %w", err) @@ -47,7 +47,7 @@ func (c *Collector) FetchData() (*types.Status, error) { return nil, fmt.Errorf("读取响应失败: %w", err) } - var status types.Status + var status types.StatusData if err := json.Unmarshal(body, &status); err != nil { return nil, fmt.Errorf("JSON解析失败: %w", err) } @@ -56,7 +56,7 @@ func (c *Collector) FetchData() (*types.Status, error) { } // CalculateHash 计算数据的SHA256哈希值 -func (c *Collector) CalculateHash(status *types.Status) (string, error) { +func (c *Collector) CalculateHash(status *types.StatusData) (string, error) { // 将数据序列化为JSON data, err := json.Marshal(status) if err != nil { @@ -87,7 +87,7 @@ func (c *Collector) GetLastHash() string { } // CollectAndCheck 采集数据并检查是否变化 -func (c *Collector) CollectAndCheck() (*types.Status, string, bool, error) { +func (c *Collector) CollectAndCheck() (*types.StatusData, string, bool, error) { // 获取数据 status, err := c.FetchData() if err != nil { diff --git a/collector/utils.go b/collector/utils.go new file mode 100644 index 0000000..288efaf --- /dev/null +++ b/collector/utils.go @@ -0,0 +1,41 @@ +package collector + +import ( + "time" +) + +// IsTradingTime 判断当前时间是否为A股交易时间 +// A股交易时间： +// - 工作日（周一至周五） +// - 上午：9:30 - 11:30 +// - 下午：13:00 - 15:00 +func IsTradingTime(t time.Time) bool { + // 检查是否为工作日（1=周一, 5=周五） + weekday := t.Weekday() + if weekday == time.Saturday || weekday == time.Sunday { + return false + } + + // 获取小时和分钟 + hour := t.Hour() + minute := t.Minute() + + // 转换为分钟数便于比较 + currentMinutes := hour*60 + minute + + // 上午交易时间：9:30 - 11:30 (570 - 690分钟) + morningStart := 9*60 + 30 // 570 + morningEnd := 11*60 + 30 // 690 + + // 下午交易时间：13:00 - 15:00 (780 - 900分钟) + afternoonStart := 13 * 60 // 780 + afternoonEnd := 15 * 60 // 900 + + // 判断是否在交易时间段内 + if (currentMinutes >= morningStart && currentMinutes < morningEnd) || + (currentMinutes >= afternoonStart && currentMinutes < afternoonEnd) { + return true + } + + return false +} diff --git a/exmple/status.json b/exmple/status.json index b8b3bc4..d1f5173 100644 --- a/exmple/status.json +++ b/exmple/status.json @@ -1 +1,2648 @@ -{"data":{"assets":{"account_id":"8889399698","cash":1007973.27,"frozen_cash":0.0,"market_value":293981.0,"profit":1.0,"total_asset":1301955.27},"order":[{"order_id":1098913417,"order_remark":"{\"op\":53.36,\"pnl\":0,\"ac\":0}","order_status":56,"order_time":1775525400,"price":53.36,"stock_code":"600183.SH","traded_price":53.36,"traded_volume":100,"volume":100},{"order_id":1098913421,"order_remark":"{\"op\":90.96000000000001,\"pnl\":0,\"ac\":0}","order_status":54,"order_time":1775525400,"price":90.96000000000001,"stock_code":"603296.SH","traded_price":0.0,"traded_volume":0,"volume":100},{"order_id":1098917977,"order_remark":"{\"op\":49.08,\"pnl\":9.84,\"ac\":0}","order_status":56,"order_time":1775525490,"price":53.910000000000004,"stock_code":"002947.SZ","traded_price":53.91,"traded_volume":100,"volume":100},{"order_id":1098917980,"order_remark":"{\"op\":95.85000000000001,\"pnl\":0,\"ac\":0}","order_status":57,"order_time":1775525490,"price":95.85000000000001,"stock_code":"688313.SH","traded_price":0.0,"traded_volume":0,"volume":100},{"order_id":1098918813,"order_remark":"{\"op\":82.7,\"pnl\":0,\"ac\":0}","order_status":57,"order_time":1775525520,"price":82.7,"stock_code":"688183.SH","traded_price":0.0,"traded_volume":0,"volume":100},{"order_id":1098923810,"order_remark":"{\"op\":94,\"pnl\":0,\"ac\":0}","order_status":56,"order_time":1775525730,"price":94.0,"stock_code":"603296.SH","traded_price":94.0,"traded_volume":100,"volume":100},{"order_id":1098925581,"order_remark":"{\"op\":83.24,\"pnl\":0,\"ac\":0}","order_status":57,"order_time":1775525820,"price":83.24,"stock_code":"688183.SH","traded_price":0.0,"traded_volume":0,"volume":100},{"order_id":1098926730,"order_remark":"{\"op\":103.95,\"pnl\":-5.15,\"ac\":1}","order_status":56,"order_time":1775525881,"price":98.6,"stock_code":"603259.SH","traded_price":98.59,"traded_volume":100,"volume":100},{"order_id":1098930600,"order_remark":"{\"op\":94.96000000000001,\"pnl\":0,\"ac\":0}","order_status":57,"order_time":1775526090,"price":94.96000000000001,"stock_code":"688313.SH","traded_price":0.0,"traded_volume":0,"volume":100},{"order_id":1098931257,"order_remark":"{\"op\":82.96000000000001,\"pnl\":0,\"ac\":0}","order_status":57,"order_time":1775526120,"price":82.96000000000001,"stock_code":"688183.SH","traded_price":0.0,"traded_volume":0,"volume":100},{"order_id":1098936143,"order_remark":"{\"op\":82.8,\"pnl\":0,\"ac\":0}","order_status":57,"order_time":1775526420,"price":82.8,"stock_code":"688183.SH","traded_price":0.0,"traded_volume":0,"volume":100},{"order_id":1098944557,"order_remark":"{\"op\":82.65,\"pnl\":0,\"ac\":0}","order_status":57,"order_time":1775526990,"price":82.65,"stock_code":"688183.SH","traded_price":0.0,"traded_volume":0,"volume":100},{"order_id":1098948975,"order_remark":"{\"op\":82.81,\"pnl\":0,\"ac\":0}","order_status":57,"order_time":1775527290,"price":82.81,"stock_code":"688183.SH","traded_price":0.0,"traded_volume":0,"volume":100},{"order_id":1098950662,"order_remark":"{\"op\":92.72,\"pnl\":0,\"ac\":0}","order_status":57,"order_time":1775527410,"price":92.72,"stock_code":"688313.SH","traded_price":0.0,"traded_volume":0,"volume":100},{"order_id":1098953078,"order_remark":"{\"op\":82.8,\"pnl\":0,\"ac\":0}","order_status":57,"order_time":1775527591,"price":82.8,"stock_code":"688183.SH","traded_price":0.0,"traded_volume":0,"volume":100},{"order_id":1098957232,"order_remark":"{\"op\":92.85000000000001,\"pnl\":0,\"ac\":0}","order_status":57,"order_time":1775527890,"price":92.85000000000001,"stock_code":"688313.SH","traded_price":0.0,"traded_volume":0,"volume":100},{"order_id":1098957691,"order_remark":"{\"op\":82.86,\"pnl\":0,\"ac\":0}","order_status":57,"order_time":1775527921,"price":82.86,"stock_code":"688183.SH","traded_price":0.0,"traded_volume":0,"volume":100},{"order_id":1098980905,"order_remark":"{\"op\":43.79,\"pnl\":-5.02,\"ac\":1}","order_status":56,"order_time":1775532570,"price":41.59,"stock_code":"002050.SZ","traded_price":41.59,"traded_volume":100,"volume":100}],"positions":[{"avg_price":18.7202,"can_use_volume":100,"code":"600062.SH","current_price":18.41,"frozen_volume":0,"market_value":1841.0,"min_profit_rate":9.0,"open_price":18.72,"profit":-31.019999999999754,"profit_rate":-1.66,"volume":100},{"avg_price":26.6903,"can_use_volume":100,"code":"600489.SH","current_price":26.16,"frozen_volume":0,"market_value":2616.0,"min_profit_rate":9.0,"open_price":26.69,"profit":-53.0300000000002,"profit_rate":-1.99,"volume":100},{"avg_price":13.1401,"can_use_volume":200,"code":"600531.SH","current_price":12.72,"frozen_volume":0,"market_value":2544.0,"min_profit_rate":9.0,"open_price":13.14,"profit":-84.01999999999998,"profit_rate":-3.2,"volume":200},{"avg_price":13.5401,"can_use_volume":100,"code":"600711.SH","current_price":13.44,"frozen_volume":0,"market_value":1344.0,"min_profit_rate":9.0,"open_price":13.54,"profit":-10.009999999999991,"profit_rate":-0.74,"volume":100},{"avg_price":17.6002,"can_use_volume":100,"code":"600961.SH","current_price":16.87,"frozen_volume":0,"market_value":1687.0,"min_profit_rate":9.0,"open_price":17.6,"profit":-73.01999999999998,"profit_rate":-4.15,"volume":100},{"avg_price":53.0805,"can_use_volume":100,"code":"601138.SH","current_price":52.26,"frozen_volume":0,"market_value":5226.0,"min_profit_rate":9.0,"open_price":53.08,"profit":-82.05000000000018,"profit_rate":-1.54,"volume":100},{"avg_price":26.450300000000002,"can_use_volume":100,"code":"601168.SH","current_price":25.37,"frozen_volume":0,"market_value":2537.0,"min_profit_rate":9.0,"open_price":26.45,"profit":-108.0300000000002,"profit_rate":-4.08,"volume":100},{"avg_price":123.65125,"can_use_volume":200,"code":"601799.SH","current_price":119.5,"frozen_volume":0,"market_value":23900.0,"min_profit_rate":7.0,"open_price":123.65,"profit":-830.25,"profit_rate":-3.36,"volume":200},{"avg_price":32.5203,"can_use_volume":100,"code":"601899.SH","current_price":32.38,"frozen_volume":0,"market_value":3238.0000000000005,"min_profit_rate":9.0,"open_price":32.52,"profit":-14.02999999999929,"profit_rate":-0.43,"volume":100},{"avg_price":33.1653,"can_use_volume":200,"code":"603067.SH","current_price":34.77,"frozen_volume":0,"market_value":6954.000000000001,"min_profit_rate":9.0,"open_price":33.16,"profit":320.9400000000005,"profit_rate":4.86,"volume":200},{"avg_price":92.9509,"can_use_volume":100,"code":"603202.SH","current_price":94.38,"frozen_volume":0,"market_value":9438.0,"min_profit_rate":9.0,"open_price":92.95,"profit":142.90999999999985,"profit_rate":1.54,"volume":100},{"avg_price":101.2705,"can_use_volume":100,"code":"603259.SH","current_price":101.28,"frozen_volume":0,"market_value":20256.0,"min_profit_rate":7.0,"open_price":101.27,"profit":1.9000000000014552,"profit_rate":0.01,"volume":200},{"avg_price":63.3256,"can_use_volume":200,"code":"603379.SH","current_price":61.41,"frozen_volume":0,"market_value":12282.0,"min_profit_rate":9.0,"open_price":63.32,"profit":-383.1200000000008,"profit_rate":-3.02,"volume":200},{"avg_price":18.1202,"can_use_volume":100,"code":"603993.SH","current_price":17.42,"frozen_volume":0,"market_value":1742.0000000000002,"min_profit_rate":9.0,"open_price":18.12,"profit":-70.01999999999975,"profit_rate":-3.86,"volume":100},{"avg_price":37.9504,"can_use_volume":100,"code":"605090.SH","current_price":38.82,"frozen_volume":0,"market_value":3882.0,"min_profit_rate":9.0,"open_price":37.95,"profit":86.96000000000004,"profit_rate":2.29,"volume":100},{"avg_price":80.97,"can_use_volume":100,"code":"000408.SZ","current_price":80.12,"frozen_volume":0,"market_value":8012.0,"min_profit_rate":9.0,"open_price":80.97,"profit":-85.0,"profit_rate":-1.05,"volume":100},{"avg_price":8.76,"can_use_volume":200,"code":"000544.SZ","current_price":7.91,"frozen_volume":0,"market_value":1582.0,"min_profit_rate":9.0,"open_price":8.76,"profit":-170.0,"profit_rate":-9.7,"volume":200},{"avg_price":11.62,"can_use_volume":200,"code":"000612.SZ","current_price":11.38,"frozen_volume":0,"market_value":2276.0,"min_profit_rate":9.0,"open_price":11.62,"profit":-48.0,"profit_rate":-2.07,"volume":200},{"avg_price":11.86,"can_use_volume":100,"code":"000700.SZ","current_price":10.93,"frozen_volume":0,"market_value":1093.0,"min_profit_rate":9.0,"open_price":11.86,"profit":-93.0,"profit_rate":-7.84,"volume":100},{"avg_price":31.61,"can_use_volume":100,"code":"000807.SZ","current_price":32.72,"frozen_volume":0,"market_value":3272.0,"min_profit_rate":9.0,"open_price":31.61,"profit":111.0,"profit_rate":3.51,"volume":100},{"avg_price":31.96,"can_use_volume":100,"code":"000933.SZ","current_price":31.59,"frozen_volume":0,"market_value":3159.0,"min_profit_rate":9.0,"open_price":31.96,"profit":-37.0,"profit_rate":-1.16,"volume":100},{"avg_price":33.295,"can_use_volume":200,"code":"000960.SZ","current_price":30.76,"frozen_volume":0,"market_value":6152.0,"min_profit_rate":9.0,"open_price":33.29,"profit":-507.0,"profit_rate":-7.6,"volume":200},{"avg_price":18.34,"can_use_volume":100,"code":"002039.SZ","current_price":18.74,"frozen_volume":0,"market_value":1874.0000000000002,"min_profit_rate":9.0,"open_price":18.34,"profit":40.00000000000023,"profit_rate":2.18,"volume":100},{"avg_price":42.69,"can_use_volume":100,"code":"002050.SZ","current_price":41.58,"frozen_volume":0,"market_value":8316.0,"min_profit_rate":9.0,"open_price":42.69,"profit":-222.0,"profit_rate":-2.6,"volume":200},{"avg_price":36.1,"can_use_volume":200,"code":"002074.SZ","current_price":33.64,"frozen_volume":0,"market_value":6728.0,"min_profit_rate":9.0,"open_price":36.1,"profit":-492.0,"profit_rate":-6.81,"volume":200},{"avg_price":23.81,"can_use_volume":100,"code":"002130.SZ","current_price":22.87,"frozen_volume":0,"market_value":2287.0,"min_profit_rate":9.0,"open_price":23.81,"profit":-94.0,"profit_rate":-3.95,"volume":100},{"avg_price":7.76,"can_use_volume":200,"code":"002131.SZ","current_price":7.2,"frozen_volume":0,"market_value":1440.0,"min_profit_rate":9.0,"open_price":7.76,"profit":-112.0,"profit_rate":-7.22,"volume":200},{"avg_price":30.04,"can_use_volume":100,"code":"002155.SZ","current_price":29.07,"frozen_volume":0,"market_value":2907.0,"min_profit_rate":9.0,"open_price":30.04,"profit":-97.0,"profit_rate":-3.23,"volume":100},{"avg_price":27.802,"can_use_volume":500,"code":"002270.SZ","current_price":26.12,"frozen_volume":0,"market_value":13060.0,"min_profit_rate":9.0,"open_price":27.8,"profit":-841.0,"profit_rate":-6.04,"volume":500},{"avg_price":40.005,"can_use_volume":200,"code":"002315.SZ","current_price":38.49,"frozen_volume":0,"market_value":7698.0,"min_profit_rate":9.0,"open_price":40.0,"profit":-303.0000000000009,"profit_rate":-3.77,"volume":200},{"avg_price":18.97,"can_use_volume":100,"code":"002517.SZ","current_price":18.23,"frozen_volume":0,"market_value":1823.0,"min_profit_rate":9.0,"open_price":18.97,"profit":-74.0,"profit_rate":-3.9,"volume":100},{"avg_price":22.545,"can_use_volume":200,"code":"002555.SZ","current_price":21.58,"frozen_volume":0,"market_value":4316.0,"min_profit_rate":9.0,"open_price":22.54,"profit":-193.0,"profit_rate":-4.26,"volume":200},{"avg_price":102.925,"can_use_volume":200,"code":"002594.SZ","current_price":97.8,"frozen_volume":0,"market_value":19560.0,"min_profit_rate":7.0,"open_price":102.92,"profit":-1025.0,"profit_rate":-4.97,"volume":200},{"avg_price":17.24,"can_use_volume":100,"code":"002602.SZ","current_price":17.31,"frozen_volume":0,"market_value":1730.9999999999998,"min_profit_rate":9.0,"open_price":17.23,"profit":7.0,"profit_rate":0.46,"volume":100},{"avg_price":32.45,"can_use_volume":200,"code":"002801.SZ","current_price":29.6,"frozen_volume":0,"market_value":5920.0,"min_profit_rate":9.0,"open_price":32.45,"profit":-570.0000000000009,"profit_rate":-8.78,"volume":200},{"avg_price":0.0,"can_use_volume":0,"code":"002947.SZ","current_price":0.0,"frozen_volume":0,"market_value":0.0,"min_profit_rate":8.0,"open_price":0.0,"profit":0.0,"profit_rate":0.0,"volume":0},{"avg_price":259.57,"can_use_volume":100,"code":"300476.SZ","current_price":263.7,"frozen_volume":0,"market_value":26370.0,"min_profit_rate":7.0,"open_price":259.57,"profit":413.0,"profit_rate":1.59,"volume":100},{"avg_price":115.77,"can_use_volume":100,"code":"300604.SZ","current_price":117.32,"frozen_volume":0,"market_value":11732.0,"min_profit_rate":7.0,"open_price":115.77,"profit":155.0,"profit_rate":1.34,"volume":100},{"avg_price":395.14,"can_use_volume":100,"code":"300750.SZ","current_price":382.29,"frozen_volume":0,"market_value":38229.0,"min_profit_rate":4.0,"open_price":395.14,"profit":-1285.0,"profit_rate":-3.25,"volume":100},{"avg_price":53.36,"can_use_volume":0,"code":"600183.SH","current_price":0.0,"frozen_volume":0,"market_value":5467.0,"min_profit_rate":8.0,"open_price":53.36,"profit":131.0,"profit_rate":0.0,"volume":100},{"avg_price":94.0,"can_use_volume":0,"code":"603296.SH","current_price":0.0,"frozen_volume":0,"market_value":9490.0,"min_profit_rate":8.0,"open_price":94.0,"profit":90.0,"profit_rate":0.0,"volume":100}],"tick_data":{"000408.SZ":{"amount":544021900,"askPrice":[80.12,80.13,80.2,80.23,80.26],"askVol":[10,142,8,26,5],"bidPrice":[80.03,80.02,80.01,80,79.99],"bidVol":[3,15,201,1143,59],"high":81.87,"lastClose":81.4,"lastPrice":80.12,"lastSettlementPrice":81.4,"low":80.01,"open":81.27,"openInt":14,"pvolume":6753019,"settlementPrice":0,"stockStatus":4,"time":1775532600000,"timetag":"20260407 11:30:00","volume":67530},"000544.SZ":{"amount":48384900,"askPrice":[7.92,7.930000000000001,7.94,7.95,7.96],"askVol":[185,120,377,82,80],"bidPrice":[7.91,7.9,7.890000000000001,7.88,7.87],"bidVol":[188,1225,679,992,181],"high":7.99,"lastClose":7.98,"lastPrice":7.91,"lastSettlementPrice":7.98,"low":7.88,"open":7.96,"openInt":14,"pvolume":6099666,"settlementPrice":0,"stockStatus":4,"time":1775532600000,"timetag":"20260407 11:30:00","volume":60997},"000612.SZ":{"amount":229221300,"askPrice":[11.38,11.39,11.4,11.41,11.42],"askVol":[306,171,304,88,80],"bidPrice":[11.37,11.36,11.35,11.34,11.33],"bidVol":[322,2407,395,26,364],"high":11.56,"lastClose":11.38,"lastPrice":11.38,"lastSettlementPrice":11.38,"low":11.27,"open":11.4,"openInt":14,"pvolume":20026648,"settlementPrice":0,"stockStatus":4,"time":1775532600000,"timetag":"20260407 11:30:00","volume":200266},"000700.SZ":{"amount":305448900,"askPrice":[10.94,10.95,10.96,10.97,10.98],"askVol":[158,118,51,10,40],"bidPrice":[10.93,10.92,10.91,10.9,10.89],"bidVol":[12,70,276,1158,194],"high":11.16,"lastClose":11.52,"lastPrice":10.93,"lastSettlementPrice":11.52,"low":10.53,"open":10.99,"openInt":14,"pvolume":27816337,"settlementPrice":0,"stockStatus":4,"time":1775532600000,"timetag":"20260407 11:30:00","volume":278163},"000807.SZ":{"amount":973199300,"askPrice":[32.73,32.74,32.75,32.76,32.77],"askVol":[11,170,55,38,48],"bidPrice":[32.72,32.71,32.7,32.69,32.68],"bidVol":[93,109,128,210,51],"high":33.2,"lastClose":31.99,"lastPrice":32.72,"lastSettlementPrice":31.99,"low":31.9,"open":32.19,"openInt":14,"pvolume":29782542,"settlementPrice":0,"stockStatus":4,"time":1775532600000,"timetag":"20260407 11:30:00","volume":297825},"000933.SZ":{"amount":855696700,"askPrice":[31.6,31.61,31.62,31.63,31.64],"askVol":[44,4,1,77,3],"bidPrice":[31.59,31.58,31.57,31.56,31.55],"bidVol":[204,143,303,75,601],"high":32.18,"lastClose":30.76,"lastPrice":31.59,"lastSettlementPrice":30.76,"low":30.79,"open":30.95,"openInt":14,"pvolume":27146708,"settlementPrice":0,"stockStatus":4,"time":1775532600000,"timetag":"20260407 11:30:00","volume":271467},"000960.SZ":{"amount":560359500,"askPrice":[30.77,30.79,30.8,30.81,30.82],"askVol":[3,3,17,127,1],"bidPrice":[30.76,30.74,30.73,30.72,30.71],"bidVol":[3,39,233,80,90],"high":31.22,"lastClose":30.29,"lastPrice":30.76,"lastSettlementPrice":30.29,"low":30.47,"open":30.7,"openInt":14,"pvolume":18155888,"settlementPrice":0,"stockStatus":4,"time":1775532600000,"timetag":"20260407 11:30:00","volume":181559},"002039.SZ":{"amount":181879300,"askPrice":[18.74,18.75,18.76,18.77,18.78],"askVol":[419,448,167,2,11],"bidPrice":[18.73,18.72,18.71,18.7,18.69],"bidVol":[17,132,90,394,107],"high":19.05,"lastClose":18.38,"lastPrice":18.74,"lastSettlementPrice":18.38,"low":18.36,"open":18.46,"openInt":14,"pvolume":9748775,"settlementPrice":0,"stockStatus":4,"time":1775532600000,"timetag":"20260407 11:30:00","volume":97488},"002050.SZ":{"amount":1033077700,"askPrice":[41.6,41.61,41.62,41.63,41.64],"askVol":[78,19,329,6,13],"bidPrice":[41.59,41.58,41.57,41.56,41.55],"bidVol":[3,322,117,126,353],"high":42.25,"lastClose":41.9,"lastPrice":41.58,"lastSettlementPrice":41.9,"low":41.58,"open":41.9,"openInt":14,"pvolume":24649840,"settlementPrice":0,"stockStatus":4,"time":1775532600000,"timetag":"20260407 11:30:00","volume":246498},"002074.SZ":{"amount":463804100,"askPrice":[33.65,33.66,33.67,33.68,33.69],"askVol":[83,22,30,91,15],"bidPrice":[33.64,33.63,33.62,33.61,33.6],"bidVol":[282,16,42,74,1352],"high":34.24,"lastClose":33.46,"lastPrice":33.64,"lastSettlementPrice":33.46,"low":33.57,"open":33.8,"openInt":14,"pvolume":13659662,"settlementPrice":0,"stockStatus":4,"time":1775532600000,"timetag":"20260407 11:30:00","volume":136597},"002130.SZ":{"amount":288606400,"askPrice":[22.87,22.88,22.89,22.9,22.91],"askVol":[118,5,38,185,28],"bidPrice":[22.85,22.84,22.83,22.82,22.81],"bidVol":[228,170,133,181,548],"high":23.18,"lastClose":22.89,"lastPrice":22.87,"lastSettlementPrice":22.89,"low":22.84,"open":22.95,"openInt":14,"pvolume":12525400,"settlementPrice":0,"stockStatus":4,"time":1775532600000,"timetag":"20260407 11:30:00","volume":125254},"002131.SZ":{"amount":1206895200,"askPrice":[7.21,7.22,7.23,7.24,7.25],"askVol":[7315,4162,3539,4360,5655],"bidPrice":[7.2,7.19,7.18,7.17,7.16],"bidVol":[9182,8803,11109,4993,5928],"high":7.350000000000001,"lastClose":7.12,"lastPrice":7.2,"lastSettlementPrice":7.12,"low":7.13,"open":7.19,"openInt":14,"pvolume":166674452,"settlementPrice":0,"stockStatus":4,"time":1775532600000,"timetag":"20260407 11:30:00","volume":1666745},"002155.SZ":{"amount":689847000,"askPrice":[29.07,29.08,29.09,29.1,29.11],"askVol":[9,89,73,96,38],"bidPrice":[29.05,29.04,29.03,29.02,29.01],"bidVol":[65,68,73,24,243],"high":29.23,"lastClose":29.05,"lastPrice":29.07,"lastSettlementPrice":29.05,"low":28.77,"open":29,"openInt":14,"pvolume":23776070,"settlementPrice":0,"stockStatus":4,"time":1775532600000,"timetag":"20260407 11:30:00","volume":237761},"002270.SZ":{"amount":99261000,"askPrice":[26.11,26.12,26.13,26.14,26.15],"askVol":[7,4,1,3,9],"bidPrice":[26.1,26.09,26.08,26.07,26.06],"bidVol":[9,10,130,49,55],"high":26.51,"lastClose":26.37,"lastPrice":26.12,"lastSettlementPrice":26.37,"low":26.01,"open":26.28,"openInt":14,"pvolume":3777397,"settlementPrice":0,"stockStatus":4,"time":1775532600000,"timetag":"20260407 11:30:00","volume":37774},"002315.SZ":{"amount":134078700,"askPrice":[38.51,38.54,38.55,38.57,38.6],"askVol":[21,17,3,35,9],"bidPrice":[38.5,38.49,38.48,38.47,38.46],"bidVol":[3,3,34,9,8],"high":39.18,"lastClose":38.26,"lastPrice":38.49,"lastSettlementPrice":38.26,"low":38.49,"open":38.51,"openInt":14,"pvolume":3456200,"settlementPrice":0,"stockStatus":4,"time":1775532600000,"timetag":"20260407 11:30:00","volume":34562},"002517.SZ":{"amount":335243300,"askPrice":[18.24,18.25,18.26,18.27,18.28],"askVol":[66,134,40,85,36],"bidPrice":[18.23,18.22,18.21,18.2,18.19],"bidVol":[39,244,803,1657,182],"high":18.58,"lastClose":18.39,"lastPrice":18.23,"lastSettlementPrice":18.39,"low":18.21,"open":18.39,"openInt":14,"pvolume":18223850,"settlementPrice":0,"stockStatus":4,"time":1775532600000,"timetag":"20260407 11:30:00","volume":182239},"002555.SZ":{"amount":304914800,"askPrice":[21.57,21.58,21.6,21.62,21.63],"askVol":[2,226,82,12,4],"bidPrice":[21.55,21.54,21.53,21.52,21.51],"bidVol":[20,7,208,159,146],"high":21.97,"lastClose":21.72,"lastPrice":21.58,"lastSettlementPrice":21.72,"low":21.53,"open":21.82,"openInt":14,"pvolume":13996507,"settlementPrice":0,"stockStatus":4,"time":1775532600000,"timetag":"20260407 11:30:00","volume":139965},"002594.SZ":{"amount":2411651100,"askPrice":[97.8,97.81,97.82000000000001,97.84,97.85000000000001],"askVol":[19,63,57,4,13],"bidPrice":[97.79,97.78,97.77,97.76,97.75],"bidVol":[23,209,317,44,40],"high":99.77,"lastClose":99.01,"lastPrice":97.8,"lastSettlementPrice":99.01,"low":97.77,"open":99.5,"openInt":14,"pvolume":24474814,"settlementPrice":0,"stockStatus":4,"time":1775532600000,"timetag":"20260407 11:30:00","volume":244748},"002602.SZ":{"amount":924013900,"askPrice":[17.31,17.32,17.33,17.34,17.35],"askVol":[95,243,461,259,133],"bidPrice":[17.3,17.29,17.28,17.27,17.26],"bidVol":[158,662,1061,380,315],"high":17.56,"lastClose":17.04,"lastPrice":17.31,"lastSettlementPrice":17.04,"low":17.19,"open":17.4,"openInt":14,"pvolume":53154641,"settlementPrice":0,"stockStatus":4,"time":1775532600000,"timetag":"20260407 11:30:00","volume":531546},"002801.SZ":{"amount":34222900,"askPrice":[29.61,29.62,29.63,29.64,29.65],"askVol":[14,11,8,35,9],"bidPrice":[29.6,29.59,29.58,29.56,29.55],"bidVol":[158,6,91,43,24],"high":30.2,"lastClose":29.93,"lastPrice":29.6,"lastSettlementPrice":29.93,"low":29.58,"open":30.2,"openInt":14,"pvolume":1147950,"settlementPrice":0,"stockStatus":4,"time":1775532600000,"timetag":"20260407 11:30:00","volume":11480},"002947.SZ":{"amount":568669800,"askPrice":[54.18,54.19,54.2,54.21,54.24],"askVol":[2,3,15,35,6],"bidPrice":[54.16,54.15,54.14,54.11,54.1],"bidVol":[69,16,2,15,27],"high":55.8,"lastClose":53.91,"lastPrice":54.16,"lastSettlementPrice":53.91,"low":53.59,"open":53.79,"openInt":14,"pvolume":10375320,"settlementPrice":0,"stockStatus":4,"time":1775532600000,"timetag":"20260407 11:30:00","volume":103753},"300476.SZ":{"amount":3999769400,"askPrice":[263.71,263.73,263.75,263.77,263.81],"askVol":[20,2,3,1,15],"bidPrice":[263.7,263.69,263.68,263.66,263.65],"bidVol":[29,42,41,26,61],"high":271.57,"lastClose":263.68,"lastPrice":263.7,"lastSettlementPrice":263.68,"low":263.01,"open":266.19,"openInt":14,"pvolume":14972179,"settlementPrice":0,"stockStatus":4,"time":1775532600000,"timetag":"20260407 11:30:00","volume":149722},"300604.SZ":{"amount":848761200,"askPrice":[117.33,117.34,117.37,117.38,117.39],"askVol":[10,15,1,3,1],"bidPrice":[117.32,117.3,117.29,117.26,117.24],"bidVol":[2,9,2,1,13],"high":119,"lastClose":115,"lastPrice":117.32,"lastSettlementPrice":115,"low":115.5,"open":116.5,"openInt":14,"pvolume":7213309,"settlementPrice":0,"stockStatus":4,"time":1775532600000,"timetag":"20260407 11:30:00","volume":72133},"300750.SZ":{"amount":4450304500,"askPrice":[382.29,382.34,382.37,382.38,382.39],"askVol":[6,5,1,1,18],"bidPrice":[382.07,382.05,382.03,382.02,382.01],"bidVol":[5,2,1,4,12],"high":393.2,"lastClose":386.46,"lastPrice":382.29,"lastSettlementPrice":386.46,"low":381.49,"open":389.98,"openInt":14,"pvolume":11471746,"settlementPrice":0,"stockStatus":4,"time":1775532600000,"timetag":"20260407 11:30:00","volume":114717},"600062.SH":{"amount":101814000,"askPrice":[18.41,18.43,18.44,18.45,18.46],"askVol":[39,19,4,24,4],"bidPrice":[18.4,18.39,18.38,18.37,18.36],"bidVol":[16,98,43,66,166],"high":18.57,"lastClose":18.57,"lastPrice":18.41,"lastSettlementPrice":18.57,"low":18.2,"open":18.56,"openInt":13,"pvolume":5534500,"settlementPrice":0,"stockStatus":3,"time":1775532586000,"timetag":"20260407 11:29:46","volume":55345},"600183.SH":{"amount":2314230500,"askPrice":[54.68,54.69,54.7,54.71,54.73],"askVol":[7,3,27,43,4],"bidPrice":[54.66,54.65,54.64,54.63,54.62],"bidVol":[6,47,57,25,40],"high":55.96,"lastClose":52.5,"lastPrice":54.67,"lastSettlementPrice":52.5,"low":53,"open":53.36,"openInt":13,"pvolume":42178121,"settlementPrice":0,"stockStatus":3,"time":1775532602000,"timetag":"20260407 11:30:02","volume":421781},"600489.SH":{"amount":597499600,"askPrice":[26.16,26.17,26.18,26.19,26.2],"askVol":[35,55,76,13,134],"bidPrice":[26.15,26.14,26.13,26.12,26.11],"bidVol":[919,320,374,418,455],"high":26.84,"lastClose":26.68,"lastPrice":26.16,"lastSettlementPrice":26.68,"low":26.14,"open":26.63,"openInt":13,"pvolume":22673457,"settlementPrice":0,"stockStatus":3,"time":1775532601000,"timetag":"20260407 11:30:01","volume":226735},"600531.SH":{"amount":198146700,"askPrice":[12.73,12.74,12.75,12.76,12.77],"askVol":[129,8,81,24,235],"bidPrice":[12.72,12.71,12.7,12.69,12.68],"bidVol":[220,511,849,112,235],"high":12.85,"lastClose":12.75,"lastPrice":12.72,"lastSettlementPrice":12.75,"low":12.62,"open":12.7,"openInt":13,"pvolume":15527496,"settlementPrice":0,"stockStatus":3,"time":1775532601000,"timetag":"20260407 11:30:01","volume":155275},"600711.SH":{"amount":1028545800,"askPrice":[13.44,13.45,13.46,13.47,13.48],"askVol":[156,115,2,79,206],"bidPrice":[13.43,13.42,13.41,13.4,13.39],"bidVol":[426,1007,1419,4069,600],"high":13.71,"lastClose":13.2,"lastPrice":13.44,"lastSettlementPrice":13.2,"low":13.2,"open":13.2,"openInt":13,"pvolume":76325249,"settlementPrice":0,"stockStatus":3,"time":1775532602000,"timetag":"20260407 11:30:02","volume":763252},"600961.SH":{"amount":103144500,"askPrice":[16.87,16.88,16.89,16.9,16.91],"askVol":[5,135,19,212,102],"bidPrice":[16.86,16.85,16.84,16.83,16.82],"bidVol":[163,110,31,166,69],"high":17.17,"lastClose":16.82,"lastPrice":16.87,"lastSettlementPrice":16.82,"low":16.83,"open":16.88,"openInt":13,"pvolume":6065522,"settlementPrice":0,"stockStatus":3,"time":1775532600000,"timetag":"20260407 11:30:00","volume":60655},"601138.SH":{"amount":4578003800,"askPrice":[52.26,52.27,52.28,52.29,52.3],"askVol":[1,25,42,183,49],"bidPrice":[52.25,52.24,52.23,52.22,52.21],"bidVol":[74,66,68,122,188],"high":54,"lastClose":52.18,"lastPrice":52.26,"lastSettlementPrice":52.18,"low":52.2,"open":52.98,"openInt":13,"pvolume":86039741,"settlementPrice":0,"stockStatus":3,"time":1775532601000,"timetag":"20260407 11:30:01","volume":860397},"601168.SH":{"amount":401519500,"askPrice":[25.38,25.39,25.4,25.41,25.42],"askVol":[49,85,77,64,51],"bidPrice":[25.37,25.36,25.35,25.34,25.33],"bidVol":[593,919,937,20,587],"high":25.85,"lastClose":25.54,"lastPrice":25.37,"lastSettlementPrice":25.54,"low":25.35,"open":25.55,"openInt":13,"pvolume":15720965,"settlementPrice":0,"stockStatus":3,"time":1775532601000,"timetag":"20260407 11:30:01","volume":157210},"601799.SH":{"amount":103168300,"askPrice":[119.59,119.6,119.62,119.63,119.64],"askVol":[1,1,2,4,4],"bidPrice":[119.47,119.46,119.45,119.44,119.42],"bidVol":[1,1,2,3,1],"high":120.5,"lastClose":119.77,"lastPrice":119.5,"lastSettlementPrice":119.77,"low":119.27,"open":120.2,"openInt":13,"pvolume":860500,"settlementPrice":0,"stockStatus":3,"time":1775532600000,"timetag":"20260407 11:30:00","volume":8605},"601899.SH":{"amount":2921148500,"askPrice":[32.39,32.4,32.41,32.42,32.43],"askVol":[1,168,168,140,174],"bidPrice":[32.38,32.37,32.36,32.35,32.34],"bidVol":[497,43,112,425,169],"high":33.1,"lastClose":32.91,"lastPrice":32.38,"lastSettlementPrice":32.91,"low":32.33,"open":32.8,"openInt":13,"pvolume":89561039,"settlementPrice":0,"stockStatus":3,"time":1775532601000,"timetag":"20260407 11:30:01","volume":895610},"603067.SH":{"amount":877595400,"askPrice":[34.78,34.79,34.8,34.81,34.84],"askVol":[5,12,174,2,10],"bidPrice":[34.77,34.76,34.75,34.74,34.73],"bidVol":[26,52,54,51,18],"high":35.69,"lastClose":34.68,"lastPrice":34.77,"lastSettlementPrice":34.68,"low":33.71,"open":33.92,"openInt":13,"pvolume":25102696,"settlementPrice":0,"stockStatus":3,"time":1775532601000,"timetag":"20260407 11:30:01","volume":251027},"603202.SH":{"amount":31184800,"askPrice":[94.38,94.39,94.4,94.41,94.42],"askVol":[28,31,10,20,28],"bidPrice":[94.26,94.23,94.21000000000001,94.2,94.15],"bidVol":[1,1,4,11,8],"high":94.69,"lastClose":94.35,"lastPrice":94.38,"lastSettlementPrice":94.35,"low":93.91,"open":94.35000000000001,"openInt":13,"pvolume":330700,"settlementPrice":0,"stockStatus":3,"time":1775532597000,"timetag":"20260407 11:29:57","volume":3307},"603259.SH":{"amount":2608535000,"askPrice":[101.28,101.29,101.3,101.31,101.32],"askVol":[5,11,122,2,5],"bidPrice":[101.27,101.26,101.25,101.24,101.23],"bidVol":[18,15,6,2,5],"high":103.26,"lastClose":99.99,"lastPrice":101.28,"lastSettlementPrice":99.99,"low":98.42,"open":100.02,"openInt":13,"pvolume":25790532,"settlementPrice":0,"stockStatus":3,"time":1775532601000,"timetag":"20260407 11:30:01","volume":257905},"603296.SH":{"amount":1623269700,"askPrice":[94.94,94.95,94.96000000000001,94.97,94.98],"askVol":[1,2,6,4,11],"bidPrice":[94.9,94.88,94.86,94.85000000000001,94.83],"bidVol":[7,18,20,6,23],"high":97.5,"lastClose":90.9,"lastPrice":94.9,"lastSettlementPrice":90.9,"low":90.96000000000001,"open":90.96000000000001,"openInt":13,"pvolume":16985511,"settlementPrice":0,"stockStatus":3,"time":1775532599000,"timetag":"20260407 11:29:59","volume":169855},"603379.SH":{"amount":184999400,"askPrice":[61.41,61.44,61.5,61.51,61.52],"askVol":[6,4,9,3,2],"bidPrice":[61.4,61.39,61.37,61.35,61.34],"bidVol":[1,1,4,12,1],"high":62.74,"lastClose":61.78,"lastPrice":61.41,"lastSettlementPrice":61.78,"low":61.21,"open":61.78,"openInt":13,"pvolume":2986640,"settlementPrice":0,"stockStatus":3,"time":1775532600000,"timetag":"20260407 11:30:00","volume":29866},"603993.SH":{"amount":1459300100,"askPrice":[17.42,17.43,17.44,17.45,17.46],"askVol":[88,32,355,652,109],"bidPrice":[17.41,17.4,17.39,17.38,17.37],"bidVol":[867,7227,787,2154,304],"high":17.69,"lastClose":17.52,"lastPrice":17.42,"lastSettlementPrice":17.52,"low":17.41,"open":17.56,"openInt":13,"pvolume":83231404,"settlementPrice":0,"stockStatus":3,"time":1775532600000,"timetag":"20260407 11:30:00","volume":832314},"605090.SH":{"amount":404327100,"askPrice":[38.83,38.86,38.88,38.89,38.9],"askVol":[368,8,10,605,24],"bidPrice":[38.82,38.81,38.8,38.79,38.78],"bidVol":[116,261,231,20,415],"high":39.78,"lastClose":38.13,"lastPrice":38.82,"lastSettlementPrice":38.13,"low":37.8,"open":38.18,"openInt":13,"pvolume":10363045,"settlementPrice":0,"stockStatus":3,"time":1775532602000,"timetag":"20260407 11:30:02","volume":103630},"688183.SH":{"amount":574081700,"askPrice":[80.92,80.94,80.95,80.96000000000001,80.97],"askVol":[13,6,2,4,6],"bidPrice":[80.89,80.88,80.86,80.85000000000001,80.84],"bidVol":[18,18,28,24,78],"high":83.5,"lastClose":82.59,"lastPrice":80.89,"lastSettlementPrice":82.59,"low":80.81,"open":82.41,"openInt":13,"pvolume":6980780,"settlementPrice":0,"stockStatus":3,"time":1775532601000,"timetag":"20260407 11:30:01","volume":69808},"688313.SH":{"amount":2630091400,"askPrice":[90.12,90.13,90.14,90.15,90.16],"askVol":[21,91,33,4,36],"bidPrice":[90.11,90.10000000000001,90.09,90.08,90.07000000000001],"bidVol":[45,244,92,54,35],"high":96.55,"lastClose":96.4,"lastPrice":90.12,"lastSettlementPrice":96.4,"low":90.11,"open":94.5,"openInt":13,"pvolume":28277842,"settlementPrice":0,"stockStatus":3,"time":1775532602000,"timetag":"20260407 11:30:02","volume":282778}}},"status":{"config_key":"liao","home_name":"t8zznqs49f1ju7q","project_root":"D:\\work\\qmt","qmt_status":"connected","start_time":1775522874118621100}} +{ + "data": { + "assets": { + "account_id": "8889399698", + "cash": 1007973.27, + "frozen_cash": 0.0, + "market_value": 293981.0, + "profit": 1.0, + "total_asset": 1301955.27 + }, + "order": [ + { + "order_id": 1098913417, + "order_remark": "{\"op\":53.36,\"pnl\":0,\"ac\":0}", + "order_status": 56, + "order_time": 1775525400, + "price": 53.36, + "stock_code": "600183.SH", + "traded_price": 53.36, + "traded_volume": 100, + "volume": 100 + }, + { + "order_id": 1098913421, + "order_remark": "{\"op\":90.96000000000001,\"pnl\":0,\"ac\":0}", + "order_status": 54, + "order_time": 1775525400, + "price": 90.96000000000001, + "stock_code": "603296.SH", + "traded_price": 0.0, + "traded_volume": 0, + "volume": 100 + }, + { + "order_id": 1098917977, + "order_remark": "{\"op\":49.08,\"pnl\":9.84,\"ac\":0}", + "order_status": 56, + "order_time": 1775525490, + "price": 53.910000000000004, + "stock_code": "002947.SZ", + "traded_price": 53.91, + "traded_volume": 100, + "volume": 100 + }, + { + "order_id": 1098917980, + "order_remark": "{\"op\":95.85000000000001,\"pnl\":0,\"ac\":0}", + "order_status": 57, + "order_time": 1775525490, + "price": 95.85000000000001, + "stock_code": "688313.SH", + "traded_price": 0.0, + "traded_volume": 0, + "volume": 100 + }, + { + "order_id": 1098918813, + "order_remark": "{\"op\":82.7,\"pnl\":0,\"ac\":0}", + "order_status": 57, + "order_time": 1775525520, + "price": 82.7, + "stock_code": "688183.SH", + "traded_price": 0.0, + "traded_volume": 0, + "volume": 100 + }, + { + "order_id": 1098923810, + "order_remark": "{\"op\":94,\"pnl\":0,\"ac\":0}", + "order_status": 56, + "order_time": 1775525730, + "price": 94.0, + "stock_code": "603296.SH", + "traded_price": 94.0, + "traded_volume": 100, + "volume": 100 + }, + { + "order_id": 1098925581, + "order_remark": "{\"op\":83.24,\"pnl\":0,\"ac\":0}", + "order_status": 57, + "order_time": 1775525820, + "price": 83.24, + "stock_code": "688183.SH", + "traded_price": 0.0, + "traded_volume": 0, + "volume": 100 + }, + { + "order_id": 1098926730, + "order_remark": "{\"op\":103.95,\"pnl\":-5.15,\"ac\":1}", + "order_status": 56, + "order_time": 1775525881, + "price": 98.6, + "stock_code": "603259.SH", + "traded_price": 98.59, + "traded_volume": 100, + "volume": 100 + }, + { + "order_id": 1098930600, + "order_remark": "{\"op\":94.96000000000001,\"pnl\":0,\"ac\":0}", + "order_status": 57, + "order_time": 1775526090, + "price": 94.96000000000001, + "stock_code": "688313.SH", + "traded_price": 0.0, + "traded_volume": 0, + "volume": 100 + }, + { + "order_id": 1098931257, + "order_remark": "{\"op\":82.96000000000001,\"pnl\":0,\"ac\":0}", + "order_status": 57, + "order_time": 1775526120, + "price": 82.96000000000001, + "stock_code": "688183.SH", + "traded_price": 0.0, + "traded_volume": 0, + "volume": 100 + }, + { + "order_id": 1098936143, + "order_remark": "{\"op\":82.8,\"pnl\":0,\"ac\":0}", + "order_status": 57, + "order_time": 1775526420, + "price": 82.8, + "stock_code": "688183.SH", + "traded_price": 0.0, + "traded_volume": 0, + "volume": 100 + }, + { + "order_id": 1098944557, + "order_remark": "{\"op\":82.65,\"pnl\":0,\"ac\":0}", + "order_status": 57, + "order_time": 1775526990, + "price": 82.65, + "stock_code": "688183.SH", + "traded_price": 0.0, + "traded_volume": 0, + "volume": 100 + }, + { + "order_id": 1098948975, + "order_remark": "{\"op\":82.81,\"pnl\":0,\"ac\":0}", + "order_status": 57, + "order_time": 1775527290, + "price": 82.81, + "stock_code": "688183.SH", + "traded_price": 0.0, + "traded_volume": 0, + "volume": 100 + }, + { + "order_id": 1098950662, + "order_remark": "{\"op\":92.72,\"pnl\":0,\"ac\":0}", + "order_status": 57, + "order_time": 1775527410, + "price": 92.72, + "stock_code": "688313.SH", + "traded_price": 0.0, + "traded_volume": 0, + "volume": 100 + }, + { + "order_id": 1098953078, + "order_remark": "{\"op\":82.8,\"pnl\":0,\"ac\":0}", + "order_status": 57, + "order_time": 1775527591, + "price": 82.8, + "stock_code": "688183.SH", + "traded_price": 0.0, + "traded_volume": 0, + "volume": 100 + }, + { + "order_id": 1098957232, + "order_remark": "{\"op\":92.85000000000001,\"pnl\":0,\"ac\":0}", + "order_status": 57, + "order_time": 1775527890, + "price": 92.85000000000001, + "stock_code": "688313.SH", + "traded_price": 0.0, + "traded_volume": 0, + "volume": 100 + }, + { + "order_id": 1098957691, + "order_remark": "{\"op\":82.86,\"pnl\":0,\"ac\":0}", + "order_status": 57, + "order_time": 1775527921, + "price": 82.86, + "stock_code": "688183.SH", + "traded_price": 0.0, + "traded_volume": 0, + "volume": 100 + }, + { + "order_id": 1098980905, + "order_remark": "{\"op\":43.79,\"pnl\":-5.02,\"ac\":1}", + "order_status": 56, + "order_time": 1775532570, + "price": 41.59, + "stock_code": "002050.SZ", + "traded_price": 41.59, + "traded_volume": 100, + "volume": 100 + } + ], + "positions": [ + { + "avg_price": 18.7202, + "can_use_volume": 100, + "code": "600062.SH", + "current_price": 18.41, + "frozen_volume": 0, + "market_value": 1841.0, + "min_profit_rate": 9.0, + "open_price": 18.72, + "profit": -31.019999999999754, + "profit_rate": -1.66, + "volume": 100 + }, + { + "avg_price": 26.6903, + "can_use_volume": 100, + "code": "600489.SH", + "current_price": 26.16, + "frozen_volume": 0, + "market_value": 2616.0, + "min_profit_rate": 9.0, + "open_price": 26.69, + "profit": -53.0300000000002, + "profit_rate": -1.99, + "volume": 100 + }, + { + "avg_price": 13.1401, + "can_use_volume": 200, + "code": "600531.SH", + "current_price": 12.72, + "frozen_volume": 0, + "market_value": 2544.0, + "min_profit_rate": 9.0, + "open_price": 13.14, + "profit": -84.01999999999998, + "profit_rate": -3.2, + "volume": 200 + }, + { + "avg_price": 13.5401, + "can_use_volume": 100, + "code": "600711.SH", + "current_price": 13.44, + "frozen_volume": 0, + "market_value": 1344.0, + "min_profit_rate": 9.0, + "open_price": 13.54, + "profit": -10.009999999999991, + "profit_rate": -0.74, + "volume": 100 + }, + { + "avg_price": 17.6002, + "can_use_volume": 100, + "code": "600961.SH", + "current_price": 16.87, + "frozen_volume": 0, + "market_value": 1687.0, + "min_profit_rate": 9.0, + "open_price": 17.6, + "profit": -73.01999999999998, + "profit_rate": -4.15, + "volume": 100 + }, + { + "avg_price": 53.0805, + "can_use_volume": 100, + "code": "601138.SH", + "current_price": 52.26, + "frozen_volume": 0, + "market_value": 5226.0, + "min_profit_rate": 9.0, + "open_price": 53.08, + "profit": -82.05000000000018, + "profit_rate": -1.54, + "volume": 100 + }, + { + "avg_price": 26.450300000000002, + "can_use_volume": 100, + "code": "601168.SH", + "current_price": 25.37, + "frozen_volume": 0, + "market_value": 2537.0, + "min_profit_rate": 9.0, + "open_price": 26.45, + "profit": -108.0300000000002, + "profit_rate": -4.08, + "volume": 100 + }, + { + "avg_price": 123.65125, + "can_use_volume": 200, + "code": "601799.SH", + "current_price": 119.5, + "frozen_volume": 0, + "market_value": 23900.0, + "min_profit_rate": 7.0, + "open_price": 123.65, + "profit": -830.25, + "profit_rate": -3.36, + "volume": 200 + }, + { + "avg_price": 32.5203, + "can_use_volume": 100, + "code": "601899.SH", + "current_price": 32.38, + "frozen_volume": 0, + "market_value": 3238.0000000000005, + "min_profit_rate": 9.0, + "open_price": 32.52, + "profit": -14.02999999999929, + "profit_rate": -0.43, + "volume": 100 + }, + { + "avg_price": 33.1653, + "can_use_volume": 200, + "code": "603067.SH", + "current_price": 34.77, + "frozen_volume": 0, + "market_value": 6954.000000000001, + "min_profit_rate": 9.0, + "open_price": 33.16, + "profit": 320.9400000000005, + "profit_rate": 4.86, + "volume": 200 + }, + { + "avg_price": 92.9509, + "can_use_volume": 100, + "code": "603202.SH", + "current_price": 94.38, + "frozen_volume": 0, + "market_value": 9438.0, + "min_profit_rate": 9.0, + "open_price": 92.95, + "profit": 142.90999999999985, + "profit_rate": 1.54, + "volume": 100 + }, + { + "avg_price": 101.2705, + "can_use_volume": 100, + "code": "603259.SH", + "current_price": 101.28, + "frozen_volume": 0, + "market_value": 20256.0, + "min_profit_rate": 7.0, + "open_price": 101.27, + "profit": 1.9000000000014552, + "profit_rate": 0.01, + "volume": 200 + }, + { + "avg_price": 63.3256, + "can_use_volume": 200, + "code": "603379.SH", + "current_price": 61.41, + "frozen_volume": 0, + "market_value": 12282.0, + "min_profit_rate": 9.0, + "open_price": 63.32, + "profit": -383.1200000000008, + "profit_rate": -3.02, + "volume": 200 + }, + { + "avg_price": 18.1202, + "can_use_volume": 100, + "code": "603993.SH", + "current_price": 17.42, + "frozen_volume": 0, + "market_value": 1742.0000000000002, + "min_profit_rate": 9.0, + "open_price": 18.12, + "profit": -70.01999999999975, + "profit_rate": -3.86, + "volume": 100 + }, + { + "avg_price": 37.9504, + "can_use_volume": 100, + "code": "605090.SH", + "current_price": 38.82, + "frozen_volume": 0, + "market_value": 3882.0, + "min_profit_rate": 9.0, + "open_price": 37.95, + "profit": 86.96000000000004, + "profit_rate": 2.29, + "volume": 100 + }, + { + "avg_price": 80.97, + "can_use_volume": 100, + "code": "000408.SZ", + "current_price": 80.12, + "frozen_volume": 0, + "market_value": 8012.0, + "min_profit_rate": 9.0, + "open_price": 80.97, + "profit": -85.0, + "profit_rate": -1.05, + "volume": 100 + }, + { + "avg_price": 8.76, + "can_use_volume": 200, + "code": "000544.SZ", + "current_price": 7.91, + "frozen_volume": 0, + "market_value": 1582.0, + "min_profit_rate": 9.0, + "open_price": 8.76, + "profit": -170.0, + "profit_rate": -9.7, + "volume": 200 + }, + { + "avg_price": 11.62, + "can_use_volume": 200, + "code": "000612.SZ", + "current_price": 11.38, + "frozen_volume": 0, + "market_value": 2276.0, + "min_profit_rate": 9.0, + "open_price": 11.62, + "profit": -48.0, + "profit_rate": -2.07, + "volume": 200 + }, + { + "avg_price": 11.86, + "can_use_volume": 100, + "code": "000700.SZ", + "current_price": 10.93, + "frozen_volume": 0, + "market_value": 1093.0, + "min_profit_rate": 9.0, + "open_price": 11.86, + "profit": -93.0, + "profit_rate": -7.84, + "volume": 100 + }, + { + "avg_price": 31.61, + "can_use_volume": 100, + "code": "000807.SZ", + "current_price": 32.72, + "frozen_volume": 0, + "market_value": 3272.0, + "min_profit_rate": 9.0, + "open_price": 31.61, + "profit": 111.0, + "profit_rate": 3.51, + "volume": 100 + }, + { + "avg_price": 31.96, + "can_use_volume": 100, + "code": "000933.SZ", + "current_price": 31.59, + "frozen_volume": 0, + "market_value": 3159.0, + "min_profit_rate": 9.0, + "open_price": 31.96, + "profit": -37.0, + "profit_rate": -1.16, + "volume": 100 + }, + { + "avg_price": 33.295, + "can_use_volume": 200, + "code": "000960.SZ", + "current_price": 30.76, + "frozen_volume": 0, + "market_value": 6152.0, + "min_profit_rate": 9.0, + "open_price": 33.29, + "profit": -507.0, + "profit_rate": -7.6, + "volume": 200 + }, + { + "avg_price": 18.34, + "can_use_volume": 100, + "code": "002039.SZ", + "current_price": 18.74, + "frozen_volume": 0, + "market_value": 1874.0000000000002, + "min_profit_rate": 9.0, + "open_price": 18.34, + "profit": 40.00000000000023, + "profit_rate": 2.18, + "volume": 100 + }, + { + "avg_price": 42.69, + "can_use_volume": 100, + "code": "002050.SZ", + "current_price": 41.58, + "frozen_volume": 0, + "market_value": 8316.0, + "min_profit_rate": 9.0, + "open_price": 42.69, + "profit": -222.0, + "profit_rate": -2.6, + "volume": 200 + }, + { + "avg_price": 36.1, + "can_use_volume": 200, + "code": "002074.SZ", + "current_price": 33.64, + "frozen_volume": 0, + "market_value": 6728.0, + "min_profit_rate": 9.0, + "open_price": 36.1, + "profit": -492.0, + "profit_rate": -6.81, + "volume": 200 + }, + { + "avg_price": 23.81, + "can_use_volume": 100, + "code": "002130.SZ", + "current_price": 22.87, + "frozen_volume": 0, + "market_value": 2287.0, + "min_profit_rate": 9.0, + "open_price": 23.81, + "profit": -94.0, + "profit_rate": -3.95, + "volume": 100 + }, + { + "avg_price": 7.76, + "can_use_volume": 200, + "code": "002131.SZ", + "current_price": 7.2, + "frozen_volume": 0, + "market_value": 1440.0, + "min_profit_rate": 9.0, + "open_price": 7.76, + "profit": -112.0, + "profit_rate": -7.22, + "volume": 200 + }, + { + "avg_price": 30.04, + "can_use_volume": 100, + "code": "002155.SZ", + "current_price": 29.07, + "frozen_volume": 0, + "market_value": 2907.0, + "min_profit_rate": 9.0, + "open_price": 30.04, + "profit": -97.0, + "profit_rate": -3.23, + "volume": 100 + }, + { + "avg_price": 27.802, + "can_use_volume": 500, + "code": "002270.SZ", + "current_price": 26.12, + "frozen_volume": 0, + "market_value": 13060.0, + "min_profit_rate": 9.0, + "open_price": 27.8, + "profit": -841.0, + "profit_rate": -6.04, + "volume": 500 + }, + { + "avg_price": 40.005, + "can_use_volume": 200, + "code": "002315.SZ", + "current_price": 38.49, + "frozen_volume": 0, + "market_value": 7698.0, + "min_profit_rate": 9.0, + "open_price": 40.0, + "profit": -303.0000000000009, + "profit_rate": -3.77, + "volume": 200 + }, + { + "avg_price": 18.97, + "can_use_volume": 100, + "code": "002517.SZ", + "current_price": 18.23, + "frozen_volume": 0, + "market_value": 1823.0, + "min_profit_rate": 9.0, + "open_price": 18.97, + "profit": -74.0, + "profit_rate": -3.9, + "volume": 100 + }, + { + "avg_price": 22.545, + "can_use_volume": 200, + "code": "002555.SZ", + "current_price": 21.58, + "frozen_volume": 0, + "market_value": 4316.0, + "min_profit_rate": 9.0, + "open_price": 22.54, + "profit": -193.0, + "profit_rate": -4.26, + "volume": 200 + }, + { + "avg_price": 102.925, + "can_use_volume": 200, + "code": "002594.SZ", + "current_price": 97.8, + "frozen_volume": 0, + "market_value": 19560.0, + "min_profit_rate": 7.0, + "open_price": 102.92, + "profit": -1025.0, + "profit_rate": -4.97, + "volume": 200 + }, + { + "avg_price": 17.24, + "can_use_volume": 100, + "code": "002602.SZ", + "current_price": 17.31, + "frozen_volume": 0, + "market_value": 1730.9999999999998, + "min_profit_rate": 9.0, + "open_price": 17.23, + "profit": 7.0, + "profit_rate": 0.46, + "volume": 100 + }, + { + "avg_price": 32.45, + "can_use_volume": 200, + "code": "002801.SZ", + "current_price": 29.6, + "frozen_volume": 0, + "market_value": 5920.0, + "min_profit_rate": 9.0, + "open_price": 32.45, + "profit": -570.0000000000009, + "profit_rate": -8.78, + "volume": 200 + }, + { + "avg_price": 0.0, + "can_use_volume": 0, + "code": "002947.SZ", + "current_price": 0.0, + "frozen_volume": 0, + "market_value": 0.0, + "min_profit_rate": 8.0, + "open_price": 0.0, + "profit": 0.0, + "profit_rate": 0.0, + "volume": 0 + }, + { + "avg_price": 259.57, + "can_use_volume": 100, + "code": "300476.SZ", + "current_price": 263.7, + "frozen_volume": 0, + "market_value": 26370.0, + "min_profit_rate": 7.0, + "open_price": 259.57, + "profit": 413.0, + "profit_rate": 1.59, + "volume": 100 + }, + { + "avg_price": 115.77, + "can_use_volume": 100, + "code": "300604.SZ", + "current_price": 117.32, + "frozen_volume": 0, + "market_value": 11732.0, + "min_profit_rate": 7.0, + "open_price": 115.77, + "profit": 155.0, + "profit_rate": 1.34, + "volume": 100 + }, + { + "avg_price": 395.14, + "can_use_volume": 100, + "code": "300750.SZ", + "current_price": 382.29, + "frozen_volume": 0, + "market_value": 38229.0, + "min_profit_rate": 4.0, + "open_price": 395.14, + "profit": -1285.0, + "profit_rate": -3.25, + "volume": 100 + }, + { + "avg_price": 53.36, + "can_use_volume": 0, + "code": "600183.SH", + "current_price": 0.0, + "frozen_volume": 0, + "market_value": 5467.0, + "min_profit_rate": 8.0, + "open_price": 53.36, + "profit": 131.0, + "profit_rate": 0.0, + "volume": 100 + }, + { + "avg_price": 94.0, + "can_use_volume": 0, + "code": "603296.SH", + "current_price": 0.0, + "frozen_volume": 0, + "market_value": 9490.0, + "min_profit_rate": 8.0, + "open_price": 94.0, + "profit": 90.0, + "profit_rate": 0.0, + "volume": 100 + } + ], + "tick_data": { + "000408.SZ": { + "amount": 544021900, + "askPrice": [ + 80.12, + 80.13, + 80.2, + 80.23, + 80.26 + ], + "askVol": [ + 10, + 142, + 8, + 26, + 5 + ], + "bidPrice": [ + 80.03, + 80.02, + 80.01, + 80, + 79.99 + ], + "bidVol": [ + 3, + 15, + 201, + 1143, + 59 + ], + "high": 81.87, + "lastClose": 81.4, + "lastPrice": 80.12, + "lastSettlementPrice": 81.4, + "low": 80.01, + "open": 81.27, + "openInt": 14, + "pvolume": 6753019, + "settlementPrice": 0, + "stockStatus": 4, + "time": 1775532600000, + "timetag": "20260407 11:30:00", + "volume": 67530 + }, + "000544.SZ": { + "amount": 48384900, + "askPrice": [ + 7.92, + 7.930000000000001, + 7.94, + 7.95, + 7.96 + ], + "askVol": [ + 185, + 120, + 377, + 82, + 80 + ], + "bidPrice": [ + 7.91, + 7.9, + 7.890000000000001, + 7.88, + 7.87 + ], + "bidVol": [ + 188, + 1225, + 679, + 992, + 181 + ], + "high": 7.99, + "lastClose": 7.98, + "lastPrice": 7.91, + "lastSettlementPrice": 7.98, + "low": 7.88, + "open": 7.96, + "openInt": 14, + "pvolume": 6099666, + "settlementPrice": 0, + "stockStatus": 4, + "time": 1775532600000, + "timetag": "20260407 11:30:00", + "volume": 60997 + }, + "000612.SZ": { + "amount": 229221300, + "askPrice": [ + 11.38, + 11.39, + 11.4, + 11.41, + 11.42 + ], + "askVol": [ + 306, + 171, + 304, + 88, + 80 + ], + "bidPrice": [ + 11.37, + 11.36, + 11.35, + 11.34, + 11.33 + ], + "bidVol": [ + 322, + 2407, + 395, + 26, + 364 + ], + "high": 11.56, + "lastClose": 11.38, + "lastPrice": 11.38, + "lastSettlementPrice": 11.38, + "low": 11.27, + "open": 11.4, + "openInt": 14, + "pvolume": 20026648, + "settlementPrice": 0, + "stockStatus": 4, + "time": 1775532600000, + "timetag": "20260407 11:30:00", + "volume": 200266 + }, + "000700.SZ": { + "amount": 305448900, + "askPrice": [ + 10.94, + 10.95, + 10.96, + 10.97, + 10.98 + ], + "askVol": [ + 158, + 118, + 51, + 10, + 40 + ], + "bidPrice": [ + 10.93, + 10.92, + 10.91, + 10.9, + 10.89 + ], + "bidVol": [ + 12, + 70, + 276, + 1158, + 194 + ], + "high": 11.16, + "lastClose": 11.52, + "lastPrice": 10.93, + "lastSettlementPrice": 11.52, + "low": 10.53, + "open": 10.99, + "openInt": 14, + "pvolume": 27816337, + "settlementPrice": 0, + "stockStatus": 4, + "time": 1775532600000, + "timetag": "20260407 11:30:00", + "volume": 278163 + }, + "000807.SZ": { + "amount": 973199300, + "askPrice": [ + 32.73, + 32.74, + 32.75, + 32.76, + 32.77 + ], + "askVol": [ + 11, + 170, + 55, + 38, + 48 + ], + "bidPrice": [ + 32.72, + 32.71, + 32.7, + 32.69, + 32.68 + ], + "bidVol": [ + 93, + 109, + 128, + 210, + 51 + ], + "high": 33.2, + "lastClose": 31.99, + "lastPrice": 32.72, + "lastSettlementPrice": 31.99, + "low": 31.9, + "open": 32.19, + "openInt": 14, + "pvolume": 29782542, + "settlementPrice": 0, + "stockStatus": 4, + "time": 1775532600000, + "timetag": "20260407 11:30:00", + "volume": 297825 + }, + "000933.SZ": { + "amount": 855696700, + "askPrice": [ + 31.6, + 31.61, + 31.62, + 31.63, + 31.64 + ], + "askVol": [ + 44, + 4, + 1, + 77, + 3 + ], + "bidPrice": [ + 31.59, + 31.58, + 31.57, + 31.56, + 31.55 + ], + "bidVol": [ + 204, + 143, + 303, + 75, + 601 + ], + "high": 32.18, + "lastClose": 30.76, + "lastPrice": 31.59, + "lastSettlementPrice": 30.76, + "low": 30.79, + "open": 30.95, + "openInt": 14, + "pvolume": 27146708, + "settlementPrice": 0, + "stockStatus": 4, + "time": 1775532600000, + "timetag": "20260407 11:30:00", + "volume": 271467 + }, + "000960.SZ": { + "amount": 560359500, + "askPrice": [ + 30.77, + 30.79, + 30.8, + 30.81, + 30.82 + ], + "askVol": [ + 3, + 3, + 17, + 127, + 1 + ], + "bidPrice": [ + 30.76, + 30.74, + 30.73, + 30.72, + 30.71 + ], + "bidVol": [ + 3, + 39, + 233, + 80, + 90 + ], + "high": 31.22, + "lastClose": 30.29, + "lastPrice": 30.76, + "lastSettlementPrice": 30.29, + "low": 30.47, + "open": 30.7, + "openInt": 14, + "pvolume": 18155888, + "settlementPrice": 0, + "stockStatus": 4, + "time": 1775532600000, + "timetag": "20260407 11:30:00", + "volume": 181559 + }, + "002039.SZ": { + "amount": 181879300, + "askPrice": [ + 18.74, + 18.75, + 18.76, + 18.77, + 18.78 + ], + "askVol": [ + 419, + 448, + 167, + 2, + 11 + ], + "bidPrice": [ + 18.73, + 18.72, + 18.71, + 18.7, + 18.69 + ], + "bidVol": [ + 17, + 132, + 90, + 394, + 107 + ], + "high": 19.05, + "lastClose": 18.38, + "lastPrice": 18.74, + "lastSettlementPrice": 18.38, + "low": 18.36, + "open": 18.46, + "openInt": 14, + "pvolume": 9748775, + "settlementPrice": 0, + "stockStatus": 4, + "time": 1775532600000, + "timetag": "20260407 11:30:00", + "volume": 97488 + }, + "002050.SZ": { + "amount": 1033077700, + "askPrice": [ + 41.6, + 41.61, + 41.62, + 41.63, + 41.64 + ], + "askVol": [ + 78, + 19, + 329, + 6, + 13 + ], + "bidPrice": [ + 41.59, + 41.58, + 41.57, + 41.56, + 41.55 + ], + "bidVol": [ + 3, + 322, + 117, + 126, + 353 + ], + "high": 42.25, + "lastClose": 41.9, + "lastPrice": 41.58, + "lastSettlementPrice": 41.9, + "low": 41.58, + "open": 41.9, + "openInt": 14, + "pvolume": 24649840, + "settlementPrice": 0, + "stockStatus": 4, + "time": 1775532600000, + "timetag": "20260407 11:30:00", + "volume": 246498 + }, + "002074.SZ": { + "amount": 463804100, + "askPrice": [ + 33.65, + 33.66, + 33.67, + 33.68, + 33.69 + ], + "askVol": [ + 83, + 22, + 30, + 91, + 15 + ], + "bidPrice": [ + 33.64, + 33.63, + 33.62, + 33.61, + 33.6 + ], + "bidVol": [ + 282, + 16, + 42, + 74, + 1352 + ], + "high": 34.24, + "lastClose": 33.46, + "lastPrice": 33.64, + "lastSettlementPrice": 33.46, + "low": 33.57, + "open": 33.8, + "openInt": 14, + "pvolume": 13659662, + "settlementPrice": 0, + "stockStatus": 4, + "time": 1775532600000, + "timetag": "20260407 11:30:00", + "volume": 136597 + }, + "002130.SZ": { + "amount": 288606400, + "askPrice": [ + 22.87, + 22.88, + 22.89, + 22.9, + 22.91 + ], + "askVol": [ + 118, + 5, + 38, + 185, + 28 + ], + "bidPrice": [ + 22.85, + 22.84, + 22.83, + 22.82, + 22.81 + ], + "bidVol": [ + 228, + 170, + 133, + 181, + 548 + ], + "high": 23.18, + "lastClose": 22.89, + "lastPrice": 22.87, + "lastSettlementPrice": 22.89, + "low": 22.84, + "open": 22.95, + "openInt": 14, + "pvolume": 12525400, + "settlementPrice": 0, + "stockStatus": 4, + "time": 1775532600000, + "timetag": "20260407 11:30:00", + "volume": 125254 + }, + "002131.SZ": { + "amount": 1206895200, + "askPrice": [ + 7.21, + 7.22, + 7.23, + 7.24, + 7.25 + ], + "askVol": [ + 7315, + 4162, + 3539, + 4360, + 5655 + ], + "bidPrice": [ + 7.2, + 7.19, + 7.18, + 7.17, + 7.16 + ], + "bidVol": [ + 9182, + 8803, + 11109, + 4993, + 5928 + ], + "high": 7.350000000000001, + "lastClose": 7.12, + "lastPrice": 7.2, + "lastSettlementPrice": 7.12, + "low": 7.13, + "open": 7.19, + "openInt": 14, + "pvolume": 166674452, + "settlementPrice": 0, + "stockStatus": 4, + "time": 1775532600000, + "timetag": "20260407 11:30:00", + "volume": 1666745 + }, + "002155.SZ": { + "amount": 689847000, + "askPrice": [ + 29.07, + 29.08, + 29.09, + 29.1, + 29.11 + ], + "askVol": [ + 9, + 89, + 73, + 96, + 38 + ], + "bidPrice": [ + 29.05, + 29.04, + 29.03, + 29.02, + 29.01 + ], + "bidVol": [ + 65, + 68, + 73, + 24, + 243 + ], + "high": 29.23, + "lastClose": 29.05, + "lastPrice": 29.07, + "lastSettlementPrice": 29.05, + "low": 28.77, + "open": 29, + "openInt": 14, + "pvolume": 23776070, + "settlementPrice": 0, + "stockStatus": 4, + "time": 1775532600000, + "timetag": "20260407 11:30:00", + "volume": 237761 + }, + "002270.SZ": { + "amount": 99261000, + "askPrice": [ + 26.11, + 26.12, + 26.13, + 26.14, + 26.15 + ], + "askVol": [ + 7, + 4, + 1, + 3, + 9 + ], + "bidPrice": [ + 26.1, + 26.09, + 26.08, + 26.07, + 26.06 + ], + "bidVol": [ + 9, + 10, + 130, + 49, + 55 + ], + "high": 26.51, + "lastClose": 26.37, + "lastPrice": 26.12, + "lastSettlementPrice": 26.37, + "low": 26.01, + "open": 26.28, + "openInt": 14, + "pvolume": 3777397, + "settlementPrice": 0, + "stockStatus": 4, + "time": 1775532600000, + "timetag": "20260407 11:30:00", + "volume": 37774 + }, + "002315.SZ": { + "amount": 134078700, + "askPrice": [ + 38.51, + 38.54, + 38.55, + 38.57, + 38.6 + ], + "askVol": [ + 21, + 17, + 3, + 35, + 9 + ], + "bidPrice": [ + 38.5, + 38.49, + 38.48, + 38.47, + 38.46 + ], + "bidVol": [ + 3, + 3, + 34, + 9, + 8 + ], + "high": 39.18, + "lastClose": 38.26, + "lastPrice": 38.49, + "lastSettlementPrice": 38.26, + "low": 38.49, + "open": 38.51, + "openInt": 14, + "pvolume": 3456200, + "settlementPrice": 0, + "stockStatus": 4, + "time": 1775532600000, + "timetag": "20260407 11:30:00", + "volume": 34562 + }, + "002517.SZ": { + "amount": 335243300, + "askPrice": [ + 18.24, + 18.25, + 18.26, + 18.27, + 18.28 + ], + "askVol": [ + 66, + 134, + 40, + 85, + 36 + ], + "bidPrice": [ + 18.23, + 18.22, + 18.21, + 18.2, + 18.19 + ], + "bidVol": [ + 39, + 244, + 803, + 1657, + 182 + ], + "high": 18.58, + "lastClose": 18.39, + "lastPrice": 18.23, + "lastSettlementPrice": 18.39, + "low": 18.21, + "open": 18.39, + "openInt": 14, + "pvolume": 18223850, + "settlementPrice": 0, + "stockStatus": 4, + "time": 1775532600000, + "timetag": "20260407 11:30:00", + "volume": 182239 + }, + "002555.SZ": { + "amount": 304914800, + "askPrice": [ + 21.57, + 21.58, + 21.6, + 21.62, + 21.63 + ], + "askVol": [ + 2, + 226, + 82, + 12, + 4 + ], + "bidPrice": [ + 21.55, + 21.54, + 21.53, + 21.52, + 21.51 + ], + "bidVol": [ + 20, + 7, + 208, + 159, + 146 + ], + "high": 21.97, + "lastClose": 21.72, + "lastPrice": 21.58, + "lastSettlementPrice": 21.72, + "low": 21.53, + "open": 21.82, + "openInt": 14, + "pvolume": 13996507, + "settlementPrice": 0, + "stockStatus": 4, + "time": 1775532600000, + "timetag": "20260407 11:30:00", + "volume": 139965 + }, + "002594.SZ": { + "amount": 2411651100, + "askPrice": [ + 97.8, + 97.81, + 97.82000000000001, + 97.84, + 97.85000000000001 + ], + "askVol": [ + 19, + 63, + 57, + 4, + 13 + ], + "bidPrice": [ + 97.79, + 97.78, + 97.77, + 97.76, + 97.75 + ], + "bidVol": [ + 23, + 209, + 317, + 44, + 40 + ], + "high": 99.77, + "lastClose": 99.01, + "lastPrice": 97.8, + "lastSettlementPrice": 99.01, + "low": 97.77, + "open": 99.5, + "openInt": 14, + "pvolume": 24474814, + "settlementPrice": 0, + "stockStatus": 4, + "time": 1775532600000, + "timetag": "20260407 11:30:00", + "volume": 244748 + }, + "002602.SZ": { + "amount": 924013900, + "askPrice": [ + 17.31, + 17.32, + 17.33, + 17.34, + 17.35 + ], + "askVol": [ + 95, + 243, + 461, + 259, + 133 + ], + "bidPrice": [ + 17.3, + 17.29, + 17.28, + 17.27, + 17.26 + ], + "bidVol": [ + 158, + 662, + 1061, + 380, + 315 + ], + "high": 17.56, + "lastClose": 17.04, + "lastPrice": 17.31, + "lastSettlementPrice": 17.04, + "low": 17.19, + "open": 17.4, + "openInt": 14, + "pvolume": 53154641, + "settlementPrice": 0, + "stockStatus": 4, + "time": 1775532600000, + "timetag": "20260407 11:30:00", + "volume": 531546 + }, + "002801.SZ": { + "amount": 34222900, + "askPrice": [ + 29.61, + 29.62, + 29.63, + 29.64, + 29.65 + ], + "askVol": [ + 14, + 11, + 8, + 35, + 9 + ], + "bidPrice": [ + 29.6, + 29.59, + 29.58, + 29.56, + 29.55 + ], + "bidVol": [ + 158, + 6, + 91, + 43, + 24 + ], + "high": 30.2, + "lastClose": 29.93, + "lastPrice": 29.6, + "lastSettlementPrice": 29.93, + "low": 29.58, + "open": 30.2, + "openInt": 14, + "pvolume": 1147950, + "settlementPrice": 0, + "stockStatus": 4, + "time": 1775532600000, + "timetag": "20260407 11:30:00", + "volume": 11480 + }, + "002947.SZ": { + "amount": 568669800, + "askPrice": [ + 54.18, + 54.19, + 54.2, + 54.21, + 54.24 + ], + "askVol": [ + 2, + 3, + 15, + 35, + 6 + ], + "bidPrice": [ + 54.16, + 54.15, + 54.14, + 54.11, + 54.1 + ], + "bidVol": [ + 69, + 16, + 2, + 15, + 27 + ], + "high": 55.8, + "lastClose": 53.91, + "lastPrice": 54.16, + "lastSettlementPrice": 53.91, + "low": 53.59, + "open": 53.79, + "openInt": 14, + "pvolume": 10375320, + "settlementPrice": 0, + "stockStatus": 4, + "time": 1775532600000, + "timetag": "20260407 11:30:00", + "volume": 103753 + }, + "300476.SZ": { + "amount": 3999769400, + "askPrice": [ + 263.71, + 263.73, + 263.75, + 263.77, + 263.81 + ], + "askVol": [ + 20, + 2, + 3, + 1, + 15 + ], + "bidPrice": [ + 263.7, + 263.69, + 263.68, + 263.66, + 263.65 + ], + "bidVol": [ + 29, + 42, + 41, + 26, + 61 + ], + "high": 271.57, + "lastClose": 263.68, + "lastPrice": 263.7, + "lastSettlementPrice": 263.68, + "low": 263.01, + "open": 266.19, + "openInt": 14, + "pvolume": 14972179, + "settlementPrice": 0, + "stockStatus": 4, + "time": 1775532600000, + "timetag": "20260407 11:30:00", + "volume": 149722 + }, + "300604.SZ": { + "amount": 848761200, + "askPrice": [ + 117.33, + 117.34, + 117.37, + 117.38, + 117.39 + ], + "askVol": [ + 10, + 15, + 1, + 3, + 1 + ], + "bidPrice": [ + 117.32, + 117.3, + 117.29, + 117.26, + 117.24 + ], + "bidVol": [ + 2, + 9, + 2, + 1, + 13 + ], + "high": 119, + "lastClose": 115, + "lastPrice": 117.32, + "lastSettlementPrice": 115, + "low": 115.5, + "open": 116.5, + "openInt": 14, + "pvolume": 7213309, + "settlementPrice": 0, + "stockStatus": 4, + "time": 1775532600000, + "timetag": "20260407 11:30:00", + "volume": 72133 + }, + "300750.SZ": { + "amount": 4450304500, + "askPrice": [ + 382.29, + 382.34, + 382.37, + 382.38, + 382.39 + ], + "askVol": [ + 6, + 5, + 1, + 1, + 18 + ], + "bidPrice": [ + 382.07, + 382.05, + 382.03, + 382.02, + 382.01 + ], + "bidVol": [ + 5, + 2, + 1, + 4, + 12 + ], + "high": 393.2, + "lastClose": 386.46, + "lastPrice": 382.29, + "lastSettlementPrice": 386.46, + "low": 381.49, + "open": 389.98, + "openInt": 14, + "pvolume": 11471746, + "settlementPrice": 0, + "stockStatus": 4, + "time": 1775532600000, + "timetag": "20260407 11:30:00", + "volume": 114717 + }, + "600062.SH": { + "amount": 101814000, + "askPrice": [ + 18.41, + 18.43, + 18.44, + 18.45, + 18.46 + ], + "askVol": [ + 39, + 19, + 4, + 24, + 4 + ], + "bidPrice": [ + 18.4, + 18.39, + 18.38, + 18.37, + 18.36 + ], + "bidVol": [ + 16, + 98, + 43, + 66, + 166 + ], + "high": 18.57, + "lastClose": 18.57, + "lastPrice": 18.41, + "lastSettlementPrice": 18.57, + "low": 18.2, + "open": 18.56, + "openInt": 13, + "pvolume": 5534500, + "settlementPrice": 0, + "stockStatus": 3, + "time": 1775532586000, + "timetag": "20260407 11:29:46", + "volume": 55345 + }, + "600183.SH": { + "amount": 2314230500, + "askPrice": [ + 54.68, + 54.69, + 54.7, + 54.71, + 54.73 + ], + "askVol": [ + 7, + 3, + 27, + 43, + 4 + ], + "bidPrice": [ + 54.66, + 54.65, + 54.64, + 54.63, + 54.62 + ], + "bidVol": [ + 6, + 47, + 57, + 25, + 40 + ], + "high": 55.96, + "lastClose": 52.5, + "lastPrice": 54.67, + "lastSettlementPrice": 52.5, + "low": 53, + "open": 53.36, + "openInt": 13, + "pvolume": 42178121, + "settlementPrice": 0, + "stockStatus": 3, + "time": 1775532602000, + "timetag": "20260407 11:30:02", + "volume": 421781 + }, + "600489.SH": { + "amount": 597499600, + "askPrice": [ + 26.16, + 26.17, + 26.18, + 26.19, + 26.2 + ], + "askVol": [ + 35, + 55, + 76, + 13, + 134 + ], + "bidPrice": [ + 26.15, + 26.14, + 26.13, + 26.12, + 26.11 + ], + "bidVol": [ + 919, + 320, + 374, + 418, + 455 + ], + "high": 26.84, + "lastClose": 26.68, + "lastPrice": 26.16, + "lastSettlementPrice": 26.68, + "low": 26.14, + "open": 26.63, + "openInt": 13, + "pvolume": 22673457, + "settlementPrice": 0, + "stockStatus": 3, + "time": 1775532601000, + "timetag": "20260407 11:30:01", + "volume": 226735 + }, + "600531.SH": { + "amount": 198146700, + "askPrice": [ + 12.73, + 12.74, + 12.75, + 12.76, + 12.77 + ], + "askVol": [ + 129, + 8, + 81, + 24, + 235 + ], + "bidPrice": [ + 12.72, + 12.71, + 12.7, + 12.69, + 12.68 + ], + "bidVol": [ + 220, + 511, + 849, + 112, + 235 + ], + "high": 12.85, + "lastClose": 12.75, + "lastPrice": 12.72, + "lastSettlementPrice": 12.75, + "low": 12.62, + "open": 12.7, + "openInt": 13, + "pvolume": 15527496, + "settlementPrice": 0, + "stockStatus": 3, + "time": 1775532601000, + "timetag": "20260407 11:30:01", + "volume": 155275 + }, + "600711.SH": { + "amount": 1028545800, + "askPrice": [ + 13.44, + 13.45, + 13.46, + 13.47, + 13.48 + ], + "askVol": [ + 156, + 115, + 2, + 79, + 206 + ], + "bidPrice": [ + 13.43, + 13.42, + 13.41, + 13.4, + 13.39 + ], + "bidVol": [ + 426, + 1007, + 1419, + 4069, + 600 + ], + "high": 13.71, + "lastClose": 13.2, + "lastPrice": 13.44, + "lastSettlementPrice": 13.2, + "low": 13.2, + "open": 13.2, + "openInt": 13, + "pvolume": 76325249, + "settlementPrice": 0, + "stockStatus": 3, + "time": 1775532602000, + "timetag": "20260407 11:30:02", + "volume": 763252 + }, + "600961.SH": { + "amount": 103144500, + "askPrice": [ + 16.87, + 16.88, + 16.89, + 16.9, + 16.91 + ], + "askVol": [ + 5, + 135, + 19, + 212, + 102 + ], + "bidPrice": [ + 16.86, + 16.85, + 16.84, + 16.83, + 16.82 + ], + "bidVol": [ + 163, + 110, + 31, + 166, + 69 + ], + "high": 17.17, + "lastClose": 16.82, + "lastPrice": 16.87, + "lastSettlementPrice": 16.82, + "low": 16.83, + "open": 16.88, + "openInt": 13, + "pvolume": 6065522, + "settlementPrice": 0, + "stockStatus": 3, + "time": 1775532600000, + "timetag": "20260407 11:30:00", + "volume": 60655 + }, + "601138.SH": { + "amount": 4578003800, + "askPrice": [ + 52.26, + 52.27, + 52.28, + 52.29, + 52.3 + ], + "askVol": [ + 1, + 25, + 42, + 183, + 49 + ], + "bidPrice": [ + 52.25, + 52.24, + 52.23, + 52.22, + 52.21 + ], + "bidVol": [ + 74, + 66, + 68, + 122, + 188 + ], + "high": 54, + "lastClose": 52.18, + "lastPrice": 52.26, + "lastSettlementPrice": 52.18, + "low": 52.2, + "open": 52.98, + "openInt": 13, + "pvolume": 86039741, + "settlementPrice": 0, + "stockStatus": 3, + "time": 1775532601000, + "timetag": "20260407 11:30:01", + "volume": 860397 + }, + "601168.SH": { + "amount": 401519500, + "askPrice": [ + 25.38, + 25.39, + 25.4, + 25.41, + 25.42 + ], + "askVol": [ + 49, + 85, + 77, + 64, + 51 + ], + "bidPrice": [ + 25.37, + 25.36, + 25.35, + 25.34, + 25.33 + ], + "bidVol": [ + 593, + 919, + 937, + 20, + 587 + ], + "high": 25.85, + "lastClose": 25.54, + "lastPrice": 25.37, + "lastSettlementPrice": 25.54, + "low": 25.35, + "open": 25.55, + "openInt": 13, + "pvolume": 15720965, + "settlementPrice": 0, + "stockStatus": 3, + "time": 1775532601000, + "timetag": "20260407 11:30:01", + "volume": 157210 + }, + "601799.SH": { + "amount": 103168300, + "askPrice": [ + 119.59, + 119.6, + 119.62, + 119.63, + 119.64 + ], + "askVol": [ + 1, + 1, + 2, + 4, + 4 + ], + "bidPrice": [ + 119.47, + 119.46, + 119.45, + 119.44, + 119.42 + ], + "bidVol": [ + 1, + 1, + 2, + 3, + 1 + ], + "high": 120.5, + "lastClose": 119.77, + "lastPrice": 119.5, + "lastSettlementPrice": 119.77, + "low": 119.27, + "open": 120.2, + "openInt": 13, + "pvolume": 860500, + "settlementPrice": 0, + "stockStatus": 3, + "time": 1775532600000, + "timetag": "20260407 11:30:00", + "volume": 8605 + }, + "601899.SH": { + "amount": 2921148500, + "askPrice": [ + 32.39, + 32.4, + 32.41, + 32.42, + 32.43 + ], + "askVol": [ + 1, + 168, + 168, + 140, + 174 + ], + "bidPrice": [ + 32.38, + 32.37, + 32.36, + 32.35, + 32.34 + ], + "bidVol": [ + 497, + 43, + 112, + 425, + 169 + ], + "high": 33.1, + "lastClose": 32.91, + "lastPrice": 32.38, + "lastSettlementPrice": 32.91, + "low": 32.33, + "open": 32.8, + "openInt": 13, + "pvolume": 89561039, + "settlementPrice": 0, + "stockStatus": 3, + "time": 1775532601000, + "timetag": "20260407 11:30:01", + "volume": 895610 + }, + "603067.SH": { + "amount": 877595400, + "askPrice": [ + 34.78, + 34.79, + 34.8, + 34.81, + 34.84 + ], + "askVol": [ + 5, + 12, + 174, + 2, + 10 + ], + "bidPrice": [ + 34.77, + 34.76, + 34.75, + 34.74, + 34.73 + ], + "bidVol": [ + 26, + 52, + 54, + 51, + 18 + ], + "high": 35.69, + "lastClose": 34.68, + "lastPrice": 34.77, + "lastSettlementPrice": 34.68, + "low": 33.71, + "open": 33.92, + "openInt": 13, + "pvolume": 25102696, + "settlementPrice": 0, + "stockStatus": 3, + "time": 1775532601000, + "timetag": "20260407 11:30:01", + "volume": 251027 + }, + "603202.SH": { + "amount": 31184800, + "askPrice": [ + 94.38, + 94.39, + 94.4, + 94.41, + 94.42 + ], + "askVol": [ + 28, + 31, + 10, + 20, + 28 + ], + "bidPrice": [ + 94.26, + 94.23, + 94.21000000000001, + 94.2, + 94.15 + ], + "bidVol": [ + 1, + 1, + 4, + 11, + 8 + ], + "high": 94.69, + "lastClose": 94.35, + "lastPrice": 94.38, + "lastSettlementPrice": 94.35, + "low": 93.91, + "open": 94.35000000000001, + "openInt": 13, + "pvolume": 330700, + "settlementPrice": 0, + "stockStatus": 3, + "time": 1775532597000, + "timetag": "20260407 11:29:57", + "volume": 3307 + }, + "603259.SH": { + "amount": 2608535000, + "askPrice": [ + 101.28, + 101.29, + 101.3, + 101.31, + 101.32 + ], + "askVol": [ + 5, + 11, + 122, + 2, + 5 + ], + "bidPrice": [ + 101.27, + 101.26, + 101.25, + 101.24, + 101.23 + ], + "bidVol": [ + 18, + 15, + 6, + 2, + 5 + ], + "high": 103.26, + "lastClose": 99.99, + "lastPrice": 101.28, + "lastSettlementPrice": 99.99, + "low": 98.42, + "open": 100.02, + "openInt": 13, + "pvolume": 25790532, + "settlementPrice": 0, + "stockStatus": 3, + "time": 1775532601000, + "timetag": "20260407 11:30:01", + "volume": 257905 + }, + "603296.SH": { + "amount": 1623269700, + "askPrice": [ + 94.94, + 94.95, + 94.96000000000001, + 94.97, + 94.98 + ], + "askVol": [ + 1, + 2, + 6, + 4, + 11 + ], + "bidPrice": [ + 94.9, + 94.88, + 94.86, + 94.85000000000001, + 94.83 + ], + "bidVol": [ + 7, + 18, + 20, + 6, + 23 + ], + "high": 97.5, + "lastClose": 90.9, + "lastPrice": 94.9, + "lastSettlementPrice": 90.9, + "low": 90.96000000000001, + "open": 90.96000000000001, + "openInt": 13, + "pvolume": 16985511, + "settlementPrice": 0, + "stockStatus": 3, + "time": 1775532599000, + "timetag": "20260407 11:29:59", + "volume": 169855 + }, + "603379.SH": { + "amount": 184999400, + "askPrice": [ + 61.41, + 61.44, + 61.5, + 61.51, + 61.52 + ], + "askVol": [ + 6, + 4, + 9, + 3, + 2 + ], + "bidPrice": [ + 61.4, + 61.39, + 61.37, + 61.35, + 61.34 + ], + "bidVol": [ + 1, + 1, + 4, + 12, + 1 + ], + "high": 62.74, + "lastClose": 61.78, + "lastPrice": 61.41, + "lastSettlementPrice": 61.78, + "low": 61.21, + "open": 61.78, + "openInt": 13, + "pvolume": 2986640, + "settlementPrice": 0, + "stockStatus": 3, + "time": 1775532600000, + "timetag": "20260407 11:30:00", + "volume": 29866 + }, + "603993.SH": { + "amount": 1459300100, + "askPrice": [ + 17.42, + 17.43, + 17.44, + 17.45, + 17.46 + ], + "askVol": [ + 88, + 32, + 355, + 652, + 109 + ], + "bidPrice": [ + 17.41, + 17.4, + 17.39, + 17.38, + 17.37 + ], + "bidVol": [ + 867, + 7227, + 787, + 2154, + 304 + ], + "high": 17.69, + "lastClose": 17.52, + "lastPrice": 17.42, + "lastSettlementPrice": 17.52, + "low": 17.41, + "open": 17.56, + "openInt": 13, + "pvolume": 83231404, + "settlementPrice": 0, + "stockStatus": 3, + "time": 1775532600000, + "timetag": "20260407 11:30:00", + "volume": 832314 + }, + "605090.SH": { + "amount": 404327100, + "askPrice": [ + 38.83, + 38.86, + 38.88, + 38.89, + 38.9 + ], + "askVol": [ + 368, + 8, + 10, + 605, + 24 + ], + "bidPrice": [ + 38.82, + 38.81, + 38.8, + 38.79, + 38.78 + ], + "bidVol": [ + 116, + 261, + 231, + 20, + 415 + ], + "high": 39.78, + "lastClose": 38.13, + "lastPrice": 38.82, + "lastSettlementPrice": 38.13, + "low": 37.8, + "open": 38.18, + "openInt": 13, + "pvolume": 10363045, + "settlementPrice": 0, + "stockStatus": 3, + "time": 1775532602000, + "timetag": "20260407 11:30:02", + "volume": 103630 + }, + "688183.SH": { + "amount": 574081700, + "askPrice": [ + 80.92, + 80.94, + 80.95, + 80.96000000000001, + 80.97 + ], + "askVol": [ + 13, + 6, + 2, + 4, + 6 + ], + "bidPrice": [ + 80.89, + 80.88, + 80.86, + 80.85000000000001, + 80.84 + ], + "bidVol": [ + 18, + 18, + 28, + 24, + 78 + ], + "high": 83.5, + "lastClose": 82.59, + "lastPrice": 80.89, + "lastSettlementPrice": 82.59, + "low": 80.81, + "open": 82.41, + "openInt": 13, + "pvolume": 6980780, + "settlementPrice": 0, + "stockStatus": 3, + "time": 1775532601000, + "timetag": "20260407 11:30:01", + "volume": 69808 + }, + "688313.SH": { + "amount": 2630091400, + "askPrice": [ + 90.12, + 90.13, + 90.14, + 90.15, + 90.16 + ], + "askVol": [ + 21, + 91, + 33, + 4, + 36 + ], + "bidPrice": [ + 90.11, + 90.10000000000001, + 90.09, + 90.08, + 90.07000000000001 + ], + "bidVol": [ + 45, + 244, + 92, + 54, + 35 + ], + "high": 96.55, + "lastClose": 96.4, + "lastPrice": 90.12, + "lastSettlementPrice": 96.4, + "low": 90.11, + "open": 94.5, + "openInt": 13, + "pvolume": 28277842, + "settlementPrice": 0, + "stockStatus": 3, + "time": 1775532602000, + "timetag": "20260407 11:30:02", + "volume": 282778 + } + } + }, + "status": { + "config_key": "liao", + "home_name": "t8zznqs49f1ju7q", + "project_root": "D:\\work\\qmt", + "qmt_status": "connected", + "start_time": 1775522874118621100 + } +} \ No newline at end of file diff --git a/go.mod b/go.mod index 55cb122..35aed3a 100644 --- a/go.mod +++ b/go.mod @@ -4,16 +4,18 @@ go 1.26.1 require ( github.com/robfig/cron/v3 v3.0.1 - gorm.io/driver/postgres v1.5.4 - gorm.io/gorm v1.25.5 + gorm.io/driver/postgres v1.6.0 + gorm.io/gorm v1.31.1 ) require ( github.com/jackc/pgpassfile v1.0.0 // indirect - github.com/jackc/pgservicefile v0.0.0-20221227161230-091c0ba34f0a // indirect - github.com/jackc/pgx/v5 v5.4.3 // indirect + github.com/jackc/pgservicefile v0.0.0-20240606120523-5a60cdf6a761 // indirect + github.com/jackc/pgx/v5 v5.9.1 // indirect + github.com/jackc/puddle/v2 v2.2.2 // indirect github.com/jinzhu/inflection v1.0.0 // indirect github.com/jinzhu/now v1.1.5 // indirect - golang.org/x/crypto v0.14.0 // indirect - golang.org/x/text v0.13.0 // indirect + golang.org/x/crypto v0.31.0 // indirect + golang.org/x/sync v0.20.0 // indirect + golang.org/x/text v0.36.0 // indirect ) diff --git a/go.sum b/go.sum index 9928e85..24744fe 100644 --- a/go.sum +++ b/go.sum @@ -5,8 +5,14 @@ github.com/jackc/pgpassfile v1.0.0 h1:/6Hmqy13Ss2zCq62VdNG8tM1wchn8zjSGOBJ6icpsI github.com/jackc/pgpassfile v1.0.0/go.mod h1:CEx0iS5ambNFdcRtxPj5JhEz+xB6uRky5eyVu/W2HEg= github.com/jackc/pgservicefile v0.0.0-20221227161230-091c0ba34f0a h1:bbPeKD0xmW/Y25WS6cokEszi5g+S0QxI/d45PkRi7Nk= github.com/jackc/pgservicefile v0.0.0-20221227161230-091c0ba34f0a/go.mod h1:5TJZWKEWniPve33vlWYSoGYefn3gLQRzjfDlhSJ9ZKM= +github.com/jackc/pgservicefile v0.0.0-20240606120523-5a60cdf6a761 h1:iCEnooe7UlwOQYpKFhBabPMi4aNAfoODPEFNiAnClxo= +github.com/jackc/pgservicefile v0.0.0-20240606120523-5a60cdf6a761/go.mod h1:5TJZWKEWniPve33vlWYSoGYefn3gLQRzjfDlhSJ9ZKM= github.com/jackc/pgx/v5 v5.4.3 h1:cxFyXhxlvAifxnkKKdlxv8XqUf59tDlYjnV5YYfsJJY= github.com/jackc/pgx/v5 v5.4.3/go.mod h1:Ig06C2Vu0t5qXC60W8sqIthScaEnFvojjj9dSljmHRA= +github.com/jackc/pgx/v5 v5.9.1 h1:uwrxJXBnx76nyISkhr33kQLlUqjv7et7b9FjCen/tdc= +github.com/jackc/pgx/v5 v5.9.1/go.mod h1:mal1tBGAFfLHvZzaYh77YS/eC6IX9OWbRV1QIIM0Jn4= +github.com/jackc/puddle/v2 v2.2.2 h1:PR8nw+E/1w0GLuRFSmiioY6UooMp6KJv0/61nB7icHo= +github.com/jackc/puddle/v2 v2.2.2/go.mod h1:vriiEXHvEE654aYKXXjOvZM39qJ0q+azkZFrfEOc3H4= github.com/jinzhu/inflection v1.0.0 h1:K317FqzuhWc8YvSVlFMCCUb36O/S9MCKRDI7QkRKD/E= github.com/jinzhu/inflection v1.0.0/go.mod h1:h+uFLlag+Qp1Va5pdKtLDYj+kHp5pxUVkryuEj+Srlc= github.com/jinzhu/now v1.1.5 h1:/o9tlHleP7gOFmsnYNz3RGnqzefHA47wQpKrrdTIwXQ= @@ -20,15 +26,32 @@ github.com/stretchr/testify v1.3.0/go.mod h1:M5WIy9Dh21IEIfnGCwXGc5bZfKNJtfHm1UV github.com/stretchr/testify v1.7.0/go.mod h1:6Fq8oRcR53rry900zMqJjRRixrwX3KX962/h/Wwjteg= github.com/stretchr/testify v1.8.1 h1:w7B6lhMri9wdJUVmEZPGGhZzrYTPvgJArz7wNPgYKsk= github.com/stretchr/testify v1.8.1/go.mod h1:w2LPCIKwWwSfY2zedu0+kehJoqGctiVI29o6fzry7u4= +github.com/stretchr/testify v1.11.1 h1:7s2iGBzp5EwR7/aIZr8ao5+dra3wiQyKjjFuvgVKu7U= golang.org/x/crypto v0.14.0 h1:wBqGXzWJW6m1XrIKlAH0Hs1JJ7+9KBwnIO8v66Q9cHc= golang.org/x/crypto v0.14.0/go.mod h1:MVFd36DqK4CsrnJYDkBA3VC4m2GkXAM0PvzMCn4JQf4= +golang.org/x/crypto v0.31.0 h1:ihbySMvVjLAeSH1IbfcRTkD/iNscyz8rGzjF/E5hV6U= +golang.org/x/crypto v0.31.0/go.mod h1:kDsLvtWBEx7MV9tJOj9bnXsPbxwJQ6csT/x4KIN4Ssk= +golang.org/x/sync v0.17.0 h1:l60nONMj9l5drqw6jlhIELNv9I0A4OFgRsG9k2oT9Ug= +golang.org/x/sync v0.17.0/go.mod h1:9KTHXmSnoGruLpwFjVSX0lNNA75CykiMECbovNTZqGI= +golang.org/x/sync v0.20.0 h1:e0PTpb7pjO8GAtTs2dQ6jYa5BWYlMuX047Dco/pItO4= +golang.org/x/sync v0.20.0/go.mod h1:9xrNwdLfx4jkKbNva9FpL6vEN7evnE43NNNJQ2LF3+0= golang.org/x/text v0.13.0 h1:ablQoSUd0tRdKxZewP80B+BaqeKJuVhuRxj/dkrun3k= golang.org/x/text v0.13.0/go.mod h1:TvPlkZtksWOMsz7fbANvkp4WM8x/WCo/om8BMLbz+aE= +golang.org/x/text v0.29.0 h1:1neNs90w9YzJ9BocxfsQNHKuAT4pkghyXc4nhZ6sJvk= +golang.org/x/text v0.29.0/go.mod h1:7MhJOA9CD2qZyOKYazxdYMF85OwPdEr9jTtBpO7ydH4= +golang.org/x/text v0.36.0 h1:JfKh3XmcRPqZPKevfXVpI1wXPTqbkE5f7JA92a55Yxg= +golang.org/x/text v0.36.0/go.mod h1:NIdBknypM8iqVmPiuco0Dh6P5Jcdk8lJL0CUebqK164= gopkg.in/check.v1 v0.0.0-20161208181325-20d25e280405/go.mod h1:Co6ibVJAznAaIkqp8huTwlJQCZ016jof/cbN4VW5Yz0= gopkg.in/yaml.v3 v3.0.0-20200313102051-9f266ea9e77c/go.mod h1:K4uyk7z7BCEPqu6E+C64Yfv1cQ7kz7rIZviUmN+EgEM= gopkg.in/yaml.v3 v3.0.1 h1:fxVm/GzAzEWqLHuvctI91KS9hhNmmWOoWu0XTYJS7CA= gopkg.in/yaml.v3 v3.0.1/go.mod h1:K4uyk7z7BCEPqu6E+C64Yfv1cQ7kz7rIZviUmN+EgEM= gorm.io/driver/postgres v1.5.4 h1:Iyrp9Meh3GmbSuyIAGyjkN+n9K+GHX9b9MqsTL4EJCo= gorm.io/driver/postgres v1.5.4/go.mod h1:Bgo89+h0CRcdA33Y6frlaHHVuTdOf87pmyzwW9C/BH0= +gorm.io/driver/postgres v1.6.0 h1:2dxzU8xJ+ivvqTRph34QX+WrRaJlmfyPqXmoGVjMBa4= +gorm.io/driver/postgres v1.6.0/go.mod h1:vUw0mrGgrTK+uPHEhAdV4sfFELrByKVGnaVRkXDhtWo= gorm.io/gorm v1.25.5 h1:zR9lOiiYf09VNh5Q1gphfyia1JpiClIWG9hQaxB/mls= gorm.io/gorm v1.25.5/go.mod h1:hbnx/Oo0ChWMn1BIhpy1oYozzpM15i4YPuHDmfYtwg8= +gorm.io/gorm v1.25.10 h1:dQpO+33KalOA+aFYGlK+EfxcI5MbO7EP2yYygwh9h+s= +gorm.io/gorm v1.25.10/go.mod h1:hbnx/Oo0ChWMn1BIhpy1oYozzpM15i4YPuHDmfYtwg8= +gorm.io/gorm v1.31.1 h1:7CA8FTFz/gRfgqgpeKIBcervUn3xSyPUmr6B2WXJ7kg= +gorm.io/gorm v1.31.1/go.mod h1:XyQVbO2k6YkOis7C2437jSit3SsDK72s7n7rsSHd+Gs= diff --git a/models/models.go b/models/models.go index f07a0ca..8640d5e 100644 --- a/models/models.go +++ b/models/models.go @@ -16,7 +16,6 @@ type CollectorAssets struct { MarketValue float64 `json:"market_value" gorm:"type:decimal(15,2);not null;default:0;column:market_value;comment:持仓市值"` Profit float64 `json:"profit" gorm:"type:decimal(15,2);not null;default:0;comment:当日盈亏"` TotalAsset float64 `json:"total_asset" gorm:"type:decimal(15,2);not null;default:0;column:total_asset;comment:总资产"` - DataHash string `json:"data_hash" gorm:"type:varchar(64);not null;index;comment:数据哈希值（用于变化检测）"` CollectedAt time.Time `json:"collected_at" gorm:"not null;index;comment:数据采集时间"` CreatedAt time.Time `json:"created_at" gorm:"autoCreateTime;comment:记录创建时间"` DeletedAt gorm.DeletedAt `json:"-" gorm:"index;comment:软删除时间"` diff --git a/scripts/build.sh b/scripts/build.sh index b929430..f1fa4b0 100644 --- a/scripts/build.sh +++ b/scripts/build.sh @@ -1,3 +1,3 @@ #!/bin/bash -go build -o ../builds/collector.exe ./cmd/main.go \ No newline at end of file +go build -o D:\work\quant\qmt\bin\collector.exe ./cmd/main.go \ No newline at end of file diff --git a/storage/storage.go b/storage/storage.go index 21fe74b..0205eeb 100644 --- a/storage/storage.go +++ b/storage/storage.go @@ -86,210 +86,163 @@ func (s *Storage) AutoMigrate() error { } // SaveStatus 保存完整状态数据(使用事务) -func (s *Storage) SaveStatus(status *types.Status, dataHash string) error { +func (s *Storage) SaveData(status *types.StatusData) error { // 验证必要字段 - AccountID是所有Upsert的共同条件 if status.Data.Assets.AccountID == "" { return fmt.Errorf("账户ID不能为空") } - return s.db.Transaction(func(tx *gorm.DB) error { - // 计算Ymd (年月日数字格式,如20260407) - now := time.Now() - ymd := now.Year()*10000 + int(now.Month())*100 + now.Day() + // 计算Ymd (年月日数字格式,如20260407) + now := time.Now() + ymd := now.Year()*10000 + int(now.Month())*100 + now.Day() - // 保存资产快照 (先查询后更新/插入) - var existingAsset models.CollectorAssets - err := tx.Where("account_id = ? AND ymd = ?", status.Data.Assets.AccountID, ymd).First(&existingAsset).Error + // 保存资产快照 (先查询后更新/插入) + var existingAsset models.CollectorAssets + err := s.db.Where("account_id = ? AND ymd = ?", status.Data.Assets.AccountID, ymd).First(&existingAsset).Error - asset := models.CollectorAssets{ - AccountID: status.Data.Assets.AccountID, - Ymd: ymd, - Cash: status.Data.Assets.Cash, - FrozenCash: status.Data.Assets.FrozenCash, - MarketValue: status.Data.Assets.MarketValue, - Profit: status.Data.Assets.Profit, - TotalAsset: status.Data.Assets.TotalAsset, - DataHash: dataHash, - CollectedAt: now, + asset := models.CollectorAssets{ + AccountID: status.Data.Assets.AccountID, + Ymd: ymd, + Cash: status.Data.Assets.Cash, + FrozenCash: status.Data.Assets.FrozenCash, + MarketValue: status.Data.Assets.MarketValue, + Profit: status.Data.Assets.Profit, + TotalAsset: status.Data.Assets.TotalAsset, + CollectedAt: now, + } + + if err == gorm.ErrRecordNotFound { + // 记录不存在，插入新记录 + if err := s.db.Create(&asset).Error; err != nil { + return fmt.Errorf("插入资产快照失败: %w", err) } - - if err == gorm.ErrRecordNotFound { - // 记录不存在，插入新记录 - if err := tx.Create(&asset).Error; err != nil { - return fmt.Errorf("插入资产快照失败: %w", err) - } - } else if err != nil { - // 查询出错 - return fmt.Errorf("查询资产快照失败: %w", err) - } else { - // 记录存在，更新现有记录 + } else if err != nil { + // 查询出错 + return fmt.Errorf("查询资产快照失败: %w", err) + } else { + // 记录存在，更新现有记录 + if asset.Cash != existingAsset.Cash || asset.FrozenCash != existingAsset.FrozenCash || asset.MarketValue != existingAsset.MarketValue || asset.Profit != existingAsset.Profit || asset.TotalAsset != existingAsset.TotalAsset { asset.ID = existingAsset.ID - if err := tx.Save(&asset).Error; err != nil { + if err := s.db.Save(&asset).Error; err != nil { return fmt.Errorf("更新资产快照失败: %w", err) } } + } - // 批量保存订单 (先查询后更新/插入) - if len(status.Data.Orders) > 0 { - for _, order := range status.Data.Orders { - // 验证必要条件: OrderID和StockCode - if order.OrderID == 0 { - continue - } - if order.StockCode == "" { - continue - } - // 只存储成交的订单 - if order.OrderStatus != 56 { - continue - } - var open_price float64 - var info types.OrderInfo - err = json.Unmarshal([]byte(order.OrderRemark), &info) - if err == nil { - open_price = info.Op - } + // 批量保存订单 (先查询后更新/插入) + if len(status.Data.Orders) > 0 { + for _, order := range status.Data.Orders { + // 验证必要条件: OrderID和StockCode + if order.OrderID == 0 { + continue + } + if order.StockCode == "" { + continue + } + // 只存储成交的订单 + if order.OrderStatus != 56 { + continue + } + var open_price float64 + var info types.OrderInfo + err = json.Unmarshal([]byte(order.OrderRemark), &info) + if err == nil { + open_price = info.Op + } - // 查询是否存在 - var existingOrder models.CollectorOrder - err := tx.Where("account_id = ? AND order_id = ? AND ymd = ?", - status.Data.Assets.AccountID, order.OrderID, ymd).First(&existingOrder).Error + // 查询是否存在 + var cnt int64 + s.db.Where("account_id = ? AND order_id = ? AND ymd = ?", status.Data.Assets.AccountID, order.OrderID, ymd).Count(&cnt) + if cnt > 0 { + continue + } - orderRecord := models.CollectorOrder{ - OrderID: order.OrderID, - AccountID: status.Data.Assets.AccountID, - StockCode: order.StockCode, - Ymd: ymd, - Price: order.Price, - Volume: order.Volume, - OpenPrice: open_price, - TradedPrice: order.TradedPrice, - TradedVolume: order.TradedVolume, - OrderStatus: order.OrderStatus, - OrderTime: order.OrderTime, - OrderRemark: order.OrderRemark, - DataHash: dataHash, - OffsetFlag: order.OffsetFlag, - CollectedAt: now, - } + orderRecord := models.CollectorOrder{ + OrderID: order.OrderID, + AccountID: status.Data.Assets.AccountID, + StockCode: order.StockCode, + Ymd: ymd, + Price: order.Price, + Volume: order.Volume, + OpenPrice: open_price, + TradedPrice: order.TradedPrice, + TradedVolume: order.TradedVolume, + OrderStatus: order.OrderStatus, + OrderTime: order.OrderTime, + OrderRemark: order.OrderRemark, + OffsetFlag: order.OffsetFlag, + CollectedAt: now, + CreatedAt: now, + } - if err == gorm.ErrRecordNotFound { - // 记录不存在，插入新记录 - if err := tx.Create(&orderRecord).Error; err != nil { - return fmt.Errorf("插入订单失败: %w", err) - } - } else if err != nil { - // 查询出错 - return fmt.Errorf("查询订单失败: %w", err) - } else { - // 记录存在，更新现有记录 - orderRecord.ID = existingOrder.ID - if err := tx.Save(&orderRecord).Error; err != nil { - return fmt.Errorf("更新订单失败: %w", err) - } - } + // 记录不存在，插入新记录 + if err := s.db.Create(&orderRecord).Error; err != nil { + return fmt.Errorf("插入订单失败: %w", err) } } + } - // 批量保存持仓 (先查询后更新/插入) - if len(status.Data.Positions) > 0 { - for _, pos := range status.Data.Positions { - // 验证必要条件: Code - if pos.Code == "" { - continue + // 批量保存持仓 (先查询后更新/插入) + if len(status.Data.Positions) > 0 { + for _, pos := range status.Data.Positions { + // 验证必要条件: Code + if pos.Code == "" { + continue + } + + // 查询是否存在 + var existingPosition models.CollectorPosition + err := s.db.Where("account_id = ? AND code = ? AND ymd = ?", + status.Data.Assets.AccountID, pos.Code, ymd).First(&existingPosition).Error + + positionRecord := models.CollectorPosition{ + AccountID: status.Data.Assets.AccountID, + Code: pos.Code, + Ymd: ymd, + Volume: pos.Volume, + CanUseVolume: pos.CanUseVolume, + FrozenVolume: pos.FrozenVolume, + AvgPrice: pos.AvgPrice, + OpenPrice: pos.OpenPrice, + CurrentPrice: pos.CurrentPrice, + MarketValue: pos.MarketValue, + Profit: pos.Profit, + ProfitRate: pos.ProfitRate, + MinProfitRate: pos.MinProfitRate, + CollectedAt: now, + } + + if err == gorm.ErrRecordNotFound { + // 记录不存在，插入新记录 + if err := s.db.Create(&positionRecord).Error; err != nil { + return fmt.Errorf("插入持仓失败: %w", err) } - - // 查询是否存在 - var existingPosition models.CollectorPosition - err := tx.Where("account_id = ? AND code = ? AND ymd = ?", - status.Data.Assets.AccountID, pos.Code, ymd).First(&existingPosition).Error - - positionRecord := models.CollectorPosition{ - AccountID: status.Data.Assets.AccountID, - Code: pos.Code, - Ymd: ymd, - Volume: pos.Volume, - CanUseVolume: pos.CanUseVolume, - FrozenVolume: pos.FrozenVolume, - AvgPrice: pos.AvgPrice, - OpenPrice: pos.OpenPrice, - CurrentPrice: pos.CurrentPrice, - MarketValue: pos.MarketValue, - Profit: pos.Profit, - ProfitRate: pos.ProfitRate, - MinProfitRate: pos.MinProfitRate, - DataHash: dataHash, - CollectedAt: now, - } - - if err == gorm.ErrRecordNotFound { - // 记录不存在，插入新记录 - if err := tx.Create(&positionRecord).Error; err != nil { - return fmt.Errorf("插入持仓失败: %w", err) - } - } else if err != nil { - // 查询出错 - return fmt.Errorf("查询持仓失败: %w", err) - } else { + } else if err != nil { + // 查询出错 + return fmt.Errorf("查询持仓失败: %w", err) + } else { + if positionRecord.Volume != existingPosition.Volume || + positionRecord.CanUseVolume != existingPosition.CanUseVolume || + positionRecord.FrozenVolume != existingPosition.FrozenVolume || + positionRecord.AvgPrice != existingPosition.AvgPrice || + positionRecord.OpenPrice != existingPosition.OpenPrice || + positionRecord.CurrentPrice != existingPosition.CurrentPrice || + positionRecord.MarketValue != existingPosition.MarketValue || + positionRecord.Profit != existingPosition.Profit || + positionRecord.ProfitRate != existingPosition.ProfitRate { // 记录存在，更新现有记录 positionRecord.ID = existingPosition.ID - if err := tx.Save(&positionRecord).Error; err != nil { + if err := s.db.Save(&positionRecord).Error; err != nil { return fmt.Errorf("更新持仓失败: %w", err) } } + } } + } - // 批量保存行情数据 (先查询后更新/插入) - if len(status.Data.TickData) > 0 { - for code, tick := range status.Data.TickData { - // 验证必要条件: StockCode - if code == "" { - continue - } + return nil - // 查询是否存在 - var existingTick models.CollectorTick - err := tx.Where("stock_code = ? AND ymd = ?", code, ymd).First(&existingTick).Error - - tickRecord := models.CollectorTick{ - StockCode: code, - Ymd: ymd, - LastPrice: tick.LastPrice, - Open: tick.Open, - High: tick.High, - Low: tick.Low, - LastClose: tick.LastClose, - Volume: tick.Volume, - Amount: tick.Amount, - PVolume: tick.PVolume, - Time: tick.Time, - TimeTag: tick.TimeTag, - StockStatus: tick.StockStatus, - DataHash: dataHash, - CollectedAt: now, - } - - if err == gorm.ErrRecordNotFound { - // 记录不存在，插入新记录 - if err := tx.Create(&tickRecord).Error; err != nil { - return fmt.Errorf("插入行情数据失败: %w", err) - } - } else if err != nil { - // 查询出错 - return fmt.Errorf("查询行情数据失败: %w", err) - } else { - // 记录存在，更新现有记录 - tickRecord.ID = existingTick.ID - if err := tx.Save(&tickRecord).Error; err != nil { - return fmt.Errorf("更新行情数据失败: %w", err) - } - } - } - } - - return nil - }) } // SaveCollectionLog 保存采集日志 diff --git a/types/req.go b/types/req.go index b6681d4..8126e71 100644 --- a/types/req.go +++ b/types/req.go @@ -1,7 +1,7 @@ package types // Status 状态数据结构 -type Status struct { +type StatusData struct { Data Data `json:"data"` Status Config `json:"status"` }