{ "data": { "assets": { "account_id": "8889399698", "cash": 1007973.27, "frozen_cash": 0.0, "market_value": 293981.0, "profit": 1.0, "total_asset": 1301955.27 }, "order": [ { "order_id": 1098913417, "order_remark": "{\"op\":53.36,\"pnl\":0,\"ac\":0}", "order_status": 56, "order_time": 1775525400, "price": 53.36, "stock_code": "600183.SH", "traded_price": 53.36, "traded_volume": 100, "volume": 100 }, { "order_id": 1098913421, "order_remark": "{\"op\":90.96000000000001,\"pnl\":0,\"ac\":0}", "order_status": 54, "order_time": 1775525400, "price": 90.96000000000001, "stock_code": "603296.SH", "traded_price": 0.0, "traded_volume": 0, "volume": 100 }, { "order_id": 1098917977, "order_remark": "{\"op\":49.08,\"pnl\":9.84,\"ac\":0}", "order_status": 56, "order_time": 1775525490, "price": 53.910000000000004, "stock_code": "002947.SZ", "traded_price": 53.91, "traded_volume": 100, "volume": 100 }, { "order_id": 1098917980, "order_remark": "{\"op\":95.85000000000001,\"pnl\":0,\"ac\":0}", "order_status": 57, "order_time": 1775525490, "price": 95.85000000000001, "stock_code": "688313.SH", "traded_price": 0.0, "traded_volume": 0, "volume": 100 }, { "order_id": 1098918813, "order_remark": "{\"op\":82.7,\"pnl\":0,\"ac\":0}", "order_status": 57, "order_time": 1775525520, "price": 82.7, "stock_code": "688183.SH", "traded_price": 0.0, "traded_volume": 0, "volume": 100 }, { "order_id": 1098923810, "order_remark": "{\"op\":94,\"pnl\":0,\"ac\":0}", "order_status": 56, "order_time": 1775525730, "price": 94.0, "stock_code": "603296.SH", "traded_price": 94.0, "traded_volume": 100, "volume": 100 }, { "order_id": 1098925581, "order_remark": "{\"op\":83.24,\"pnl\":0,\"ac\":0}", "order_status": 57, "order_time": 1775525820, "price": 83.24, "stock_code": "688183.SH", "traded_price": 0.0, "traded_volume": 0, "volume": 100 }, { "order_id": 1098926730, "order_remark": "{\"op\":103.95,\"pnl\":-5.15,\"ac\":1}", "order_status": 56, "order_time": 1775525881, "price": 98.6, "stock_code": "603259.SH", "traded_price": 98.59, "traded_volume": 100, "volume": 100 }, { "order_id": 1098930600, "order_remark": "{\"op\":94.96000000000001,\"pnl\":0,\"ac\":0}", "order_status": 57, "order_time": 1775526090, "price": 94.96000000000001, "stock_code": "688313.SH", "traded_price": 0.0, "traded_volume": 0, "volume": 100 }, { "order_id": 1098931257, "order_remark": "{\"op\":82.96000000000001,\"pnl\":0,\"ac\":0}", "order_status": 57, "order_time": 1775526120, "price": 82.96000000000001, "stock_code": "688183.SH", "traded_price": 0.0, "traded_volume": 0, "volume": 100 }, { "order_id": 1098936143, "order_remark": "{\"op\":82.8,\"pnl\":0,\"ac\":0}", "order_status": 57, "order_time": 1775526420, "price": 82.8, "stock_code": "688183.SH", "traded_price": 0.0, "traded_volume": 0, "volume": 100 }, { "order_id": 1098944557, "order_remark": "{\"op\":82.65,\"pnl\":0,\"ac\":0}", "order_status": 57, "order_time": 1775526990, "price": 82.65, "stock_code": "688183.SH", "traded_price": 0.0, "traded_volume": 0, "volume": 100 }, { "order_id": 1098948975, "order_remark": "{\"op\":82.81,\"pnl\":0,\"ac\":0}", "order_status": 57, "order_time": 1775527290, "price": 82.81, "stock_code": "688183.SH", "traded_price": 0.0, "traded_volume": 0, "volume": 100 }, { "order_id": 1098950662, "order_remark": "{\"op\":92.72,\"pnl\":0,\"ac\":0}", "order_status": 57, "order_time": 1775527410, "price": 92.72, "stock_code": "688313.SH", "traded_price": 0.0, "traded_volume": 0, "volume": 100 }, { "order_id": 1098953078, "order_remark": "{\"op\":82.8,\"pnl\":0,\"ac\":0}", "order_status": 57, "order_time": 1775527591, "price": 82.8, "stock_code": "688183.SH", "traded_price": 0.0, "traded_volume": 0, "volume": 100 }, { "order_id": 1098957232, "order_remark": "{\"op\":92.85000000000001,\"pnl\":0,\"ac\":0}", "order_status": 57, "order_time": 1775527890, "price": 92.85000000000001, "stock_code": "688313.SH", "traded_price": 0.0, "traded_volume": 0, "volume": 100 }, { "order_id": 1098957691, "order_remark": "{\"op\":82.86,\"pnl\":0,\"ac\":0}", "order_status": 57, "order_time": 1775527921, "price": 82.86, "stock_code": "688183.SH", "traded_price": 0.0, "traded_volume": 0, "volume": 100 }, { "order_id": 1098980905, "order_remark": "{\"op\":43.79,\"pnl\":-5.02,\"ac\":1}", "order_status": 56, "order_time": 1775532570, "price": 41.59, "stock_code": "002050.SZ", "traded_price": 41.59, "traded_volume": 100, "volume": 100 } ], "positions": [ { "avg_price": 18.7202, "can_use_volume": 100, "code": "600062.SH", "current_price": 18.41, "frozen_volume": 0, "market_value": 1841.0, "min_profit_rate": 9.0, "open_price": 18.72, "profit": -31.019999999999754, "profit_rate": -1.66, "volume": 100 }, { "avg_price": 26.6903, "can_use_volume": 100, "code": "600489.SH", "current_price": 26.16, "frozen_volume": 0, "market_value": 2616.0, "min_profit_rate": 9.0, "open_price": 26.69, "profit": -53.0300000000002, "profit_rate": -1.99, "volume": 100 }, { "avg_price": 13.1401, "can_use_volume": 200, "code": "600531.SH", "current_price": 12.72, "frozen_volume": 0, "market_value": 2544.0, "min_profit_rate": 9.0, "open_price": 13.14, "profit": -84.01999999999998, "profit_rate": -3.2, "volume": 200 }, { "avg_price": 13.5401, "can_use_volume": 100, "code": "600711.SH", "current_price": 13.44, "frozen_volume": 0, "market_value": 1344.0, "min_profit_rate": 9.0, "open_price": 13.54, "profit": -10.009999999999991, "profit_rate": -0.74, "volume": 100 }, { "avg_price": 17.6002, "can_use_volume": 100, "code": "600961.SH", "current_price": 16.87, "frozen_volume": 0, "market_value": 1687.0, "min_profit_rate": 9.0, "open_price": 17.6, "profit": -73.01999999999998, "profit_rate": -4.15, "volume": 100 }, { "avg_price": 53.0805, "can_use_volume": 100, "code": "601138.SH", "current_price": 52.26, "frozen_volume": 0, "market_value": 5226.0, "min_profit_rate": 9.0, "open_price": 53.08, "profit": -82.05000000000018, "profit_rate": -1.54, "volume": 100 }, { "avg_price": 26.450300000000002, "can_use_volume": 100, "code": "601168.SH", "current_price": 25.37, "frozen_volume": 0, "market_value": 2537.0, "min_profit_rate": 9.0, "open_price": 26.45, "profit": -108.0300000000002, "profit_rate": -4.08, "volume": 100 }, { "avg_price": 123.65125, "can_use_volume": 200, "code": "601799.SH", "current_price": 119.5, "frozen_volume": 0, "market_value": 23900.0, "min_profit_rate": 7.0, "open_price": 123.65, "profit": -830.25, "profit_rate": -3.36, "volume": 200 }, { "avg_price": 32.5203, "can_use_volume": 100, "code": "601899.SH", "current_price": 32.38, "frozen_volume": 0, "market_value": 3238.0000000000005, "min_profit_rate": 9.0, "open_price": 32.52, "profit": -14.02999999999929, "profit_rate": -0.43, "volume": 100 }, { "avg_price": 33.1653, "can_use_volume": 200, "code": "603067.SH", "current_price": 34.77, "frozen_volume": 0, "market_value": 6954.000000000001, "min_profit_rate": 9.0, "open_price": 33.16, "profit": 320.9400000000005, "profit_rate": 4.86, "volume": 200 }, { "avg_price": 92.9509, "can_use_volume": 100, "code": "603202.SH", "current_price": 94.38, "frozen_volume": 0, "market_value": 9438.0, "min_profit_rate": 9.0, "open_price": 92.95, "profit": 142.90999999999985, "profit_rate": 1.54, "volume": 100 }, { "avg_price": 101.2705, "can_use_volume": 100, "code": "603259.SH", "current_price": 101.28, "frozen_volume": 0, "market_value": 20256.0, "min_profit_rate": 7.0, "open_price": 101.27, "profit": 1.9000000000014552, "profit_rate": 0.01, "volume": 200 }, { "avg_price": 63.3256, "can_use_volume": 200, "code": "603379.SH", "current_price": 61.41, "frozen_volume": 0, "market_value": 12282.0, "min_profit_rate": 9.0, "open_price": 63.32, "profit": -383.1200000000008, "profit_rate": -3.02, "volume": 200 }, { "avg_price": 18.1202, "can_use_volume": 100, "code": "603993.SH", "current_price": 17.42, "frozen_volume": 0, "market_value": 1742.0000000000002, "min_profit_rate": 9.0, "open_price": 18.12, "profit": -70.01999999999975, "profit_rate": -3.86, "volume": 100 }, { "avg_price": 37.9504, "can_use_volume": 100, "code": "605090.SH", "current_price": 38.82, "frozen_volume": 0, "market_value": 3882.0, "min_profit_rate": 9.0, "open_price": 37.95, "profit": 86.96000000000004, "profit_rate": 2.29, "volume": 100 }, { "avg_price": 80.97, "can_use_volume": 100, "code": "000408.SZ", "current_price": 80.12, "frozen_volume": 0, "market_value": 8012.0, "min_profit_rate": 9.0, "open_price": 80.97, "profit": -85.0, "profit_rate": -1.05, "volume": 100 }, { "avg_price": 8.76, "can_use_volume": 200, "code": "000544.SZ", "current_price": 7.91, "frozen_volume": 0, "market_value": 1582.0, "min_profit_rate": 9.0, "open_price": 8.76, "profit": -170.0, "profit_rate": -9.7, "volume": 200 }, { "avg_price": 11.62, "can_use_volume": 200, "code": "000612.SZ", "current_price": 11.38, "frozen_volume": 0, "market_value": 2276.0, "min_profit_rate": 9.0, "open_price": 11.62, "profit": -48.0, "profit_rate": -2.07, "volume": 200 }, { "avg_price": 11.86, "can_use_volume": 100, "code": "000700.SZ", "current_price": 10.93, "frozen_volume": 0, "market_value": 1093.0, "min_profit_rate": 9.0, "open_price": 11.86, "profit": -93.0, "profit_rate": -7.84, "volume": 100 }, { "avg_price": 31.61, "can_use_volume": 100, "code": "000807.SZ", "current_price": 32.72, "frozen_volume": 0, "market_value": 3272.0, "min_profit_rate": 9.0, "open_price": 31.61, "profit": 111.0, "profit_rate": 3.51, "volume": 100 }, { "avg_price": 31.96, "can_use_volume": 100, "code": "000933.SZ", "current_price": 31.59, "frozen_volume": 0, "market_value": 3159.0, "min_profit_rate": 9.0, "open_price": 31.96, "profit": -37.0, "profit_rate": -1.16, "volume": 100 }, { "avg_price": 33.295, "can_use_volume": 200, "code": "000960.SZ", "current_price": 30.76, "frozen_volume": 0, "market_value": 6152.0, "min_profit_rate": 9.0, "open_price": 33.29, "profit": -507.0, "profit_rate": -7.6, "volume": 200 }, { "avg_price": 18.34, "can_use_volume": 100, "code": "002039.SZ", "current_price": 18.74, "frozen_volume": 0, "market_value": 1874.0000000000002, "min_profit_rate": 9.0, "open_price": 18.34, "profit": 40.00000000000023, "profit_rate": 2.18, "volume": 100 }, { "avg_price": 42.69, "can_use_volume": 100, "code": "002050.SZ", "current_price": 41.58, "frozen_volume": 0, "market_value": 8316.0, "min_profit_rate": 9.0, "open_price": 42.69, "profit": -222.0, "profit_rate": -2.6, "volume": 200 }, { "avg_price": 36.1, "can_use_volume": 200, "code": "002074.SZ", "current_price": 33.64, "frozen_volume": 0, "market_value": 6728.0, "min_profit_rate": 9.0, "open_price": 36.1, "profit": -492.0, "profit_rate": -6.81, "volume": 200 }, { "avg_price": 23.81, "can_use_volume": 100, "code": "002130.SZ", "current_price": 22.87, "frozen_volume": 0, "market_value": 2287.0, "min_profit_rate": 9.0, "open_price": 23.81, "profit": -94.0, "profit_rate": -3.95, "volume": 100 }, { "avg_price": 7.76, "can_use_volume": 200, "code": "002131.SZ", "current_price": 7.2, "frozen_volume": 0, "market_value": 1440.0, "min_profit_rate": 9.0, "open_price": 7.76, "profit": -112.0, "profit_rate": -7.22, "volume": 200 }, { "avg_price": 30.04, "can_use_volume": 100, "code": "002155.SZ", "current_price": 29.07, "frozen_volume": 0, "market_value": 2907.0, "min_profit_rate": 9.0, "open_price": 30.04, "profit": -97.0, "profit_rate": -3.23, "volume": 100 }, { "avg_price": 27.802, "can_use_volume": 500, "code": "002270.SZ", "current_price": 26.12, "frozen_volume": 0, "market_value": 13060.0, "min_profit_rate": 9.0, "open_price": 27.8, "profit": -841.0, "profit_rate": -6.04, "volume": 500 }, { "avg_price": 40.005, "can_use_volume": 200, "code": "002315.SZ", "current_price": 38.49, "frozen_volume": 0, "market_value": 7698.0, "min_profit_rate": 9.0, "open_price": 40.0, "profit": -303.0000000000009, "profit_rate": -3.77, "volume": 200 }, { "avg_price": 18.97, "can_use_volume": 100, "code": "002517.SZ", "current_price": 18.23, "frozen_volume": 0, "market_value": 1823.0, "min_profit_rate": 9.0, "open_price": 18.97, "profit": -74.0, "profit_rate": -3.9, "volume": 100 }, { "avg_price": 22.545, "can_use_volume": 200, "code": "002555.SZ", "current_price": 21.58, "frozen_volume": 0, "market_value": 4316.0, "min_profit_rate": 9.0, "open_price": 22.54, "profit": -193.0, "profit_rate": -4.26, "volume": 200 }, { "avg_price": 102.925, "can_use_volume": 200, "code": "002594.SZ", "current_price": 97.8, "frozen_volume": 0, "market_value": 19560.0, "min_profit_rate": 7.0, "open_price": 102.92, "profit": -1025.0, "profit_rate": -4.97, "volume": 200 }, { "avg_price": 17.24, "can_use_volume": 100, "code": "002602.SZ", "current_price": 17.31, "frozen_volume": 0, "market_value": 1730.9999999999998, "min_profit_rate": 9.0, "open_price": 17.23, "profit": 7.0, "profit_rate": 0.46, "volume": 100 }, { "avg_price": 32.45, "can_use_volume": 200, "code": "002801.SZ", "current_price": 29.6, "frozen_volume": 0, "market_value": 5920.0, "min_profit_rate": 9.0, "open_price": 32.45, "profit": -570.0000000000009, "profit_rate": -8.78, "volume": 200 }, { "avg_price": 0.0, "can_use_volume": 0, "code": "002947.SZ", "current_price": 0.0, "frozen_volume": 0, "market_value": 0.0, "min_profit_rate": 8.0, "open_price": 0.0, "profit": 0.0, "profit_rate": 0.0, "volume": 0 }, { "avg_price": 259.57, "can_use_volume": 100, "code": "300476.SZ", "current_price": 263.7, "frozen_volume": 0, "market_value": 26370.0, "min_profit_rate": 7.0, "open_price": 259.57, "profit": 413.0, "profit_rate": 1.59, "volume": 100 }, { "avg_price": 115.77, "can_use_volume": 100, "code": "300604.SZ", "current_price": 117.32, "frozen_volume": 0, "market_value": 11732.0, "min_profit_rate": 7.0, "open_price": 115.77, "profit": 155.0, "profit_rate": 1.34, "volume": 100 }, { "avg_price": 395.14, "can_use_volume": 100, "code": "300750.SZ", "current_price": 382.29, "frozen_volume": 0, "market_value": 38229.0, "min_profit_rate": 4.0, "open_price": 395.14, "profit": -1285.0, "profit_rate": -3.25, "volume": 100 }, { "avg_price": 53.36, "can_use_volume": 0, "code": "600183.SH", "current_price": 0.0, "frozen_volume": 0, "market_value": 5467.0, "min_profit_rate": 8.0, "open_price": 53.36, "profit": 131.0, "profit_rate": 0.0, "volume": 100 }, { "avg_price": 94.0, "can_use_volume": 0, "code": "603296.SH", "current_price": 0.0, "frozen_volume": 0, "market_value": 9490.0, "min_profit_rate": 8.0, "open_price": 94.0, "profit": 90.0, "profit_rate": 0.0, "volume": 100 } ], "tick_data": { "000408.SZ": { "amount": 544021900, "askPrice": [ 80.12, 80.13, 80.2, 80.23, 80.26 ], "askVol": [ 10, 142, 8, 26, 5 ], "bidPrice": [ 80.03, 80.02, 80.01, 80, 79.99 ], "bidVol": [ 3, 15, 201, 1143, 59 ], "high": 81.87, "lastClose": 81.4, "lastPrice": 80.12, "lastSettlementPrice": 81.4, "low": 80.01, "open": 81.27, "openInt": 14, "pvolume": 6753019, "settlementPrice": 0, "stockStatus": 4, "time": 1775532600000, "timetag": "20260407 11:30:00", "volume": 67530 }, "000544.SZ": { "amount": 48384900, "askPrice": [ 7.92, 7.930000000000001, 7.94, 7.95, 7.96 ], "askVol": [ 185, 120, 377, 82, 80 ], "bidPrice": [ 7.91, 7.9, 7.890000000000001, 7.88, 7.87 ], "bidVol": [ 188, 1225, 679, 992, 181 ], "high": 7.99, "lastClose": 7.98, "lastPrice": 7.91, "lastSettlementPrice": 7.98, "low": 7.88, "open": 7.96, "openInt": 14, "pvolume": 6099666, "settlementPrice": 0, "stockStatus": 4, "time": 1775532600000, "timetag": "20260407 11:30:00", "volume": 60997 }, "000612.SZ": { "amount": 229221300, "askPrice": [ 11.38, 11.39, 11.4, 11.41, 11.42 ], "askVol": [ 306, 171, 304, 88, 80 ], "bidPrice": [ 11.37, 11.36, 11.35, 11.34, 11.33 ], "bidVol": [ 322, 2407, 395, 26, 364 ], "high": 11.56, "lastClose": 11.38, "lastPrice": 11.38, "lastSettlementPrice": 11.38, "low": 11.27, "open": 11.4, "openInt": 14, "pvolume": 20026648, "settlementPrice": 0, "stockStatus": 4, "time": 1775532600000, "timetag": "20260407 11:30:00", "volume": 200266 }, "000700.SZ": { "amount": 305448900, "askPrice": [ 10.94, 10.95, 10.96, 10.97, 10.98 ], "askVol": [ 158, 118, 51, 10, 40 ], "bidPrice": [ 10.93, 10.92, 10.91, 10.9, 10.89 ], "bidVol": [ 12, 70, 276, 1158, 194 ], "high": 11.16, "lastClose": 11.52, "lastPrice": 10.93, "lastSettlementPrice": 11.52, "low": 10.53, "open": 10.99, "openInt": 14, "pvolume": 27816337, "settlementPrice": 0, "stockStatus": 4, "time": 1775532600000, "timetag": "20260407 11:30:00", "volume": 278163 }, "000807.SZ": { "amount": 973199300, "askPrice": [ 32.73, 32.74, 32.75, 32.76, 32.77 ], "askVol": [ 11, 170, 55, 38, 48 ], "bidPrice": [ 32.72, 32.71, 32.7, 32.69, 32.68 ], "bidVol": [ 93, 109, 128, 210, 51 ], "high": 33.2, "lastClose": 31.99, "lastPrice": 32.72, "lastSettlementPrice": 31.99, "low": 31.9, "open": 32.19, "openInt": 14, "pvolume": 29782542, "settlementPrice": 0, "stockStatus": 4, "time": 1775532600000, "timetag": "20260407 11:30:00", "volume": 297825 }, "000933.SZ": { "amount": 855696700, "askPrice": [ 31.6, 31.61, 31.62, 31.63, 31.64 ], "askVol": [ 44, 4, 1, 77, 3 ], "bidPrice": [ 31.59, 31.58, 31.57, 31.56, 31.55 ], "bidVol": [ 204, 143, 303, 75, 601 ], "high": 32.18, "lastClose": 30.76, "lastPrice": 31.59, "lastSettlementPrice": 30.76, "low": 30.79, "open": 30.95, "openInt": 14, "pvolume": 27146708, "settlementPrice": 0, "stockStatus": 4, "time": 1775532600000, "timetag": "20260407 11:30:00", "volume": 271467 }, "000960.SZ": { "amount": 560359500, "askPrice": [ 30.77, 30.79, 30.8, 30.81, 30.82 ], "askVol": [ 3, 3, 17, 127, 1 ], "bidPrice": [ 30.76, 30.74, 30.73, 30.72, 30.71 ], "bidVol": [ 3, 39, 233, 80, 90 ], "high": 31.22, "lastClose": 30.29, "lastPrice": 30.76, "lastSettlementPrice": 30.29, "low": 30.47, "open": 30.7, "openInt": 14, "pvolume": 18155888, "settlementPrice": 0, "stockStatus": 4, "time": 1775532600000, "timetag": "20260407 11:30:00", "volume": 181559 }, "002039.SZ": { "amount": 181879300, "askPrice": [ 18.74, 18.75, 18.76, 18.77, 18.78 ], "askVol": [ 419, 448, 167, 2, 11 ], "bidPrice": [ 18.73, 18.72, 18.71, 18.7, 18.69 ], "bidVol": [ 17, 132, 90, 394, 107 ], "high": 19.05, "lastClose": 18.38, "lastPrice": 18.74, "lastSettlementPrice": 18.38, "low": 18.36, "open": 18.46, "openInt": 14, "pvolume": 9748775, "settlementPrice": 0, "stockStatus": 4, "time": 1775532600000, "timetag": "20260407 11:30:00", "volume": 97488 }, "002050.SZ": { "amount": 1033077700, "askPrice": [ 41.6, 41.61, 41.62, 41.63, 41.64 ], "askVol": [ 78, 19, 329, 6, 13 ], "bidPrice": [ 41.59, 41.58, 41.57, 41.56, 41.55 ], "bidVol": [ 3, 322, 117, 126, 353 ], "high": 42.25, "lastClose": 41.9, "lastPrice": 41.58, "lastSettlementPrice": 41.9, "low": 41.58, "open": 41.9, "openInt": 14, "pvolume": 24649840, "settlementPrice": 0, "stockStatus": 4, "time": 1775532600000, "timetag": "20260407 11:30:00", "volume": 246498 }, "002074.SZ": { "amount": 463804100, "askPrice": [ 33.65, 33.66, 33.67, 33.68, 33.69 ], "askVol": [ 83, 22, 30, 91, 15 ], "bidPrice": [ 33.64, 33.63, 33.62, 33.61, 33.6 ], "bidVol": [ 282, 16, 42, 74, 1352 ], "high": 34.24, "lastClose": 33.46, "lastPrice": 33.64, "lastSettlementPrice": 33.46, "low": 33.57, "open": 33.8, "openInt": 14, "pvolume": 13659662, "settlementPrice": 0, "stockStatus": 4, "time": 1775532600000, "timetag": "20260407 11:30:00", "volume": 136597 }, "002130.SZ": { "amount": 288606400, "askPrice": [ 22.87, 22.88, 22.89, 22.9, 22.91 ], "askVol": [ 118, 5, 38, 185, 28 ], "bidPrice": [ 22.85, 22.84, 22.83, 22.82, 22.81 ], "bidVol": [ 228, 170, 133, 181, 548 ], "high": 23.18, "lastClose": 22.89, "lastPrice": 22.87, "lastSettlementPrice": 22.89, "low": 22.84, "open": 22.95, "openInt": 14, "pvolume": 12525400, "settlementPrice": 0, "stockStatus": 4, "time": 1775532600000, "timetag": "20260407 11:30:00", "volume": 125254 }, "002131.SZ": { "amount": 1206895200, "askPrice": [ 7.21, 7.22, 7.23, 7.24, 7.25 ], "askVol": [ 7315, 4162, 3539, 4360, 5655 ], "bidPrice": [ 7.2, 7.19, 7.18, 7.17, 7.16 ], "bidVol": [ 9182, 8803, 11109, 4993, 5928 ], "high": 7.350000000000001, "lastClose": 7.12, "lastPrice": 7.2, "lastSettlementPrice": 7.12, "low": 7.13, "open": 7.19, "openInt": 14, "pvolume": 166674452, "settlementPrice": 0, "stockStatus": 4, "time": 1775532600000, "timetag": "20260407 11:30:00", "volume": 1666745 }, "002155.SZ": { "amount": 689847000, "askPrice": [ 29.07, 29.08, 29.09, 29.1, 29.11 ], "askVol": [ 9, 89, 73, 96, 38 ], "bidPrice": [ 29.05, 29.04, 29.03, 29.02, 29.01 ], "bidVol": [ 65, 68, 73, 24, 243 ], "high": 29.23, "lastClose": 29.05, "lastPrice": 29.07, "lastSettlementPrice": 29.05, "low": 28.77, "open": 29, "openInt": 14, "pvolume": 23776070, "settlementPrice": 0, "stockStatus": 4, "time": 1775532600000, "timetag": "20260407 11:30:00", "volume": 237761 }, "002270.SZ": { "amount": 99261000, "askPrice": [ 26.11, 26.12, 26.13, 26.14, 26.15 ], "askVol": [ 7, 4, 1, 3, 9 ], "bidPrice": [ 26.1, 26.09, 26.08, 26.07, 26.06 ], "bidVol": [ 9, 10, 130, 49, 55 ], "high": 26.51, "lastClose": 26.37, "lastPrice": 26.12, "lastSettlementPrice": 26.37, "low": 26.01, "open": 26.28, "openInt": 14, "pvolume": 3777397, "settlementPrice": 0, "stockStatus": 4, "time": 1775532600000, "timetag": "20260407 11:30:00", "volume": 37774 }, "002315.SZ": { "amount": 134078700, "askPrice": [ 38.51, 38.54, 38.55, 38.57, 38.6 ], "askVol": [ 21, 17, 3, 35, 9 ], "bidPrice": [ 38.5, 38.49, 38.48, 38.47, 38.46 ], "bidVol": [ 3, 3, 34, 9, 8 ], "high": 39.18, "lastClose": 38.26, "lastPrice": 38.49, "lastSettlementPrice": 38.26, "low": 38.49, "open": 38.51, "openInt": 14, "pvolume": 3456200, "settlementPrice": 0, "stockStatus": 4, "time": 1775532600000, "timetag": "20260407 11:30:00", "volume": 34562 }, "002517.SZ": { "amount": 335243300, "askPrice": [ 18.24, 18.25, 18.26, 18.27, 18.28 ], "askVol": [ 66, 134, 40, 85, 36 ], "bidPrice": [ 18.23, 18.22, 18.21, 18.2, 18.19 ], "bidVol": [ 39, 244, 803, 1657, 182 ], "high": 18.58, "lastClose": 18.39, "lastPrice": 18.23, "lastSettlementPrice": 18.39, "low": 18.21, "open": 18.39, "openInt": 14, "pvolume": 18223850, "settlementPrice": 0, "stockStatus": 4, "time": 1775532600000, "timetag": "20260407 11:30:00", "volume": 182239 }, "002555.SZ": { "amount": 304914800, "askPrice": [ 21.57, 21.58, 21.6, 21.62, 21.63 ], "askVol": [ 2, 226, 82, 12, 4 ], "bidPrice": [ 21.55, 21.54, 21.53, 21.52, 21.51 ], "bidVol": [ 20, 7, 208, 159, 146 ], "high": 21.97, "lastClose": 21.72, "lastPrice": 21.58, "lastSettlementPrice": 21.72, "low": 21.53, "open": 21.82, "openInt": 14, "pvolume": 13996507, "settlementPrice": 0, "stockStatus": 4, "time": 1775532600000, "timetag": "20260407 11:30:00", "volume": 139965 }, "002594.SZ": { "amount": 2411651100, "askPrice": [ 97.8, 97.81, 97.82000000000001, 97.84, 97.85000000000001 ], "askVol": [ 19, 63, 57, 4, 13 ], "bidPrice": [ 97.79, 97.78, 97.77, 97.76, 97.75 ], "bidVol": [ 23, 209, 317, 44, 40 ], "high": 99.77, "lastClose": 99.01, "lastPrice": 97.8, "lastSettlementPrice": 99.01, "low": 97.77, "open": 99.5, "openInt": 14, "pvolume": 24474814, "settlementPrice": 0, "stockStatus": 4, "time": 1775532600000, "timetag": "20260407 11:30:00", "volume": 244748 }, "002602.SZ": { "amount": 924013900, "askPrice": [ 17.31, 17.32, 17.33, 17.34, 17.35 ], "askVol": [ 95, 243, 461, 259, 133 ], "bidPrice": [ 17.3, 17.29, 17.28, 17.27, 17.26 ], "bidVol": [ 158, 662, 1061, 380, 315 ], "high": 17.56, "lastClose": 17.04, "lastPrice": 17.31, "lastSettlementPrice": 17.04, "low": 17.19, "open": 17.4, "openInt": 14, "pvolume": 53154641, "settlementPrice": 0, "stockStatus": 4, "time": 1775532600000, "timetag": "20260407 11:30:00", "volume": 531546 }, "002801.SZ": { "amount": 34222900, "askPrice": [ 29.61, 29.62, 29.63, 29.64, 29.65 ], "askVol": [ 14, 11, 8, 35, 9 ], "bidPrice": [ 29.6, 29.59, 29.58, 29.56, 29.55 ], "bidVol": [ 158, 6, 91, 43, 24 ], "high": 30.2, "lastClose": 29.93, "lastPrice": 29.6, "lastSettlementPrice": 29.93, "low": 29.58, "open": 30.2, "openInt": 14, "pvolume": 1147950, "settlementPrice": 0, "stockStatus": 4, "time": 1775532600000, "timetag": "20260407 11:30:00", "volume": 11480 }, "002947.SZ": { "amount": 568669800, "askPrice": [ 54.18, 54.19, 54.2, 54.21, 54.24 ], "askVol": [ 2, 3, 15, 35, 6 ], "bidPrice": [ 54.16, 54.15, 54.14, 54.11, 54.1 ], "bidVol": [ 69, 16, 2, 15, 27 ], "high": 55.8, "lastClose": 53.91, "lastPrice": 54.16, "lastSettlementPrice": 53.91, "low": 53.59, "open": 53.79, "openInt": 14, "pvolume": 10375320, "settlementPrice": 0, "stockStatus": 4, "time": 1775532600000, "timetag": "20260407 11:30:00", "volume": 103753 }, "300476.SZ": { "amount": 3999769400, "askPrice": [ 263.71, 263.73, 263.75, 263.77, 263.81 ], "askVol": [ 20, 2, 3, 1, 15 ], "bidPrice": [ 263.7, 263.69, 263.68, 263.66, 263.65 ], "bidVol": [ 29, 42, 41, 26, 61 ], "high": 271.57, "lastClose": 263.68, "lastPrice": 263.7, "lastSettlementPrice": 263.68, "low": 263.01, "open": 266.19, "openInt": 14, "pvolume": 14972179, "settlementPrice": 0, "stockStatus": 4, "time": 1775532600000, "timetag": "20260407 11:30:00", "volume": 149722 }, "300604.SZ": { "amount": 848761200, "askPrice": [ 117.33, 117.34, 117.37, 117.38, 117.39 ], "askVol": [ 10, 15, 1, 3, 1 ], "bidPrice": [ 117.32, 117.3, 117.29, 117.26, 117.24 ], "bidVol": [ 2, 9, 2, 1, 13 ], "high": 119, "lastClose": 115, "lastPrice": 117.32, "lastSettlementPrice": 115, "low": 115.5, "open": 116.5, "openInt": 14, "pvolume": 7213309, "settlementPrice": 0, "stockStatus": 4, "time": 1775532600000, "timetag": "20260407 11:30:00", "volume": 72133 }, "300750.SZ": { "amount": 4450304500, "askPrice": [ 382.29, 382.34, 382.37, 382.38, 382.39 ], "askVol": [ 6, 5, 1, 1, 18 ], "bidPrice": [ 382.07, 382.05, 382.03, 382.02, 382.01 ], "bidVol": [ 5, 2, 1, 4, 12 ], "high": 393.2, "lastClose": 386.46, "lastPrice": 382.29, "lastSettlementPrice": 386.46, "low": 381.49, "open": 389.98, "openInt": 14, "pvolume": 11471746, "settlementPrice": 0, "stockStatus": 4, "time": 1775532600000, "timetag": "20260407 11:30:00", "volume": 114717 }, "600062.SH": { "amount": 101814000, "askPrice": [ 18.41, 18.43, 18.44, 18.45, 18.46 ], "askVol": [ 39, 19, 4, 24, 4 ], "bidPrice": [ 18.4, 18.39, 18.38, 18.37, 18.36 ], "bidVol": [ 16, 98, 43, 66, 166 ], "high": 18.57, "lastClose": 18.57, "lastPrice": 18.41, "lastSettlementPrice": 18.57, "low": 18.2, "open": 18.56, "openInt": 13, "pvolume": 5534500, "settlementPrice": 0, "stockStatus": 3, "time": 1775532586000, "timetag": "20260407 11:29:46", "volume": 55345 }, "600183.SH": { "amount": 2314230500, "askPrice": [ 54.68, 54.69, 54.7, 54.71, 54.73 ], "askVol": [ 7, 3, 27, 43, 4 ], "bidPrice": [ 54.66, 54.65, 54.64, 54.63, 54.62 ], "bidVol": [ 6, 47, 57, 25, 40 ], "high": 55.96, "lastClose": 52.5, "lastPrice": 54.67, "lastSettlementPrice": 52.5, "low": 53, "open": 53.36, "openInt": 13, "pvolume": 42178121, "settlementPrice": 0, "stockStatus": 3, "time": 1775532602000, "timetag": "20260407 11:30:02", "volume": 421781 }, "600489.SH": { "amount": 597499600, "askPrice": [ 26.16, 26.17, 26.18, 26.19, 26.2 ], "askVol": [ 35, 55, 76, 13, 134 ], "bidPrice": [ 26.15, 26.14, 26.13, 26.12, 26.11 ], "bidVol": [ 919, 320, 374, 418, 455 ], "high": 26.84, "lastClose": 26.68, "lastPrice": 26.16, "lastSettlementPrice": 26.68, "low": 26.14, "open": 26.63, "openInt": 13, "pvolume": 22673457, "settlementPrice": 0, "stockStatus": 3, "time": 1775532601000, "timetag": "20260407 11:30:01", "volume": 226735 }, "600531.SH": { "amount": 198146700, "askPrice": [ 12.73, 12.74, 12.75, 12.76, 12.77 ], "askVol": [ 129, 8, 81, 24, 235 ], "bidPrice": [ 12.72, 12.71, 12.7, 12.69, 12.68 ], "bidVol": [ 220, 511, 849, 112, 235 ], "high": 12.85, "lastClose": 12.75, "lastPrice": 12.72, "lastSettlementPrice": 12.75, "low": 12.62, "open": 12.7, "openInt": 13, "pvolume": 15527496, "settlementPrice": 0, "stockStatus": 3, "time": 1775532601000, "timetag": "20260407 11:30:01", "volume": 155275 }, "600711.SH": { "amount": 1028545800, "askPrice": [ 13.44, 13.45, 13.46, 13.47, 13.48 ], "askVol": [ 156, 115, 2, 79, 206 ], "bidPrice": [ 13.43, 13.42, 13.41, 13.4, 13.39 ], "bidVol": [ 426, 1007, 1419, 4069, 600 ], "high": 13.71, "lastClose": 13.2, "lastPrice": 13.44, "lastSettlementPrice": 13.2, "low": 13.2, "open": 13.2, "openInt": 13, "pvolume": 76325249, "settlementPrice": 0, "stockStatus": 3, "time": 1775532602000, "timetag": "20260407 11:30:02", "volume": 763252 }, "600961.SH": { "amount": 103144500, "askPrice": [ 16.87, 16.88, 16.89, 16.9, 16.91 ], "askVol": [ 5, 135, 19, 212, 102 ], "bidPrice": [ 16.86, 16.85, 16.84, 16.83, 16.82 ], "bidVol": [ 163, 110, 31, 166, 69 ], "high": 17.17, "lastClose": 16.82, "lastPrice": 16.87, "lastSettlementPrice": 16.82, "low": 16.83, "open": 16.88, "openInt": 13, "pvolume": 6065522, "settlementPrice": 0, "stockStatus": 3, "time": 1775532600000, "timetag": "20260407 11:30:00", "volume": 60655 }, "601138.SH": { "amount": 4578003800, "askPrice": [ 52.26, 52.27, 52.28, 52.29, 52.3 ], "askVol": [ 1, 25, 42, 183, 49 ], "bidPrice": [ 52.25, 52.24, 52.23, 52.22, 52.21 ], "bidVol": [ 74, 66, 68, 122, 188 ], "high": 54, "lastClose": 52.18, "lastPrice": 52.26, "lastSettlementPrice": 52.18, "low": 52.2, "open": 52.98, "openInt": 13, "pvolume": 86039741, "settlementPrice": 0, "stockStatus": 3, "time": 1775532601000, "timetag": "20260407 11:30:01", "volume": 860397 }, "601168.SH": { "amount": 401519500, "askPrice": [ 25.38, 25.39, 25.4, 25.41, 25.42 ], "askVol": [ 49, 85, 77, 64, 51 ], "bidPrice": [ 25.37, 25.36, 25.35, 25.34, 25.33 ], "bidVol": [ 593, 919, 937, 20, 587 ], "high": 25.85, "lastClose": 25.54, "lastPrice": 25.37, "lastSettlementPrice": 25.54, "low": 25.35, "open": 25.55, "openInt": 13, "pvolume": 15720965, "settlementPrice": 0, "stockStatus": 3, "time": 1775532601000, "timetag": "20260407 11:30:01", "volume": 157210 }, "601799.SH": { "amount": 103168300, "askPrice": [ 119.59, 119.6, 119.62, 119.63, 119.64 ], "askVol": [ 1, 1, 2, 4, 4 ], "bidPrice": [ 119.47, 119.46, 119.45, 119.44, 119.42 ], "bidVol": [ 1, 1, 2, 3, 1 ], "high": 120.5, "lastClose": 119.77, "lastPrice": 119.5, "lastSettlementPrice": 119.77, "low": 119.27, "open": 120.2, "openInt": 13, "pvolume": 860500, "settlementPrice": 0, "stockStatus": 3, "time": 1775532600000, "timetag": "20260407 11:30:00", "volume": 8605 }, "601899.SH": { "amount": 2921148500, "askPrice": [ 32.39, 32.4, 32.41, 32.42, 32.43 ], "askVol": [ 1, 168, 168, 140, 174 ], "bidPrice": [ 32.38, 32.37, 32.36, 32.35, 32.34 ], "bidVol": [ 497, 43, 112, 425, 169 ], "high": 33.1, "lastClose": 32.91, "lastPrice": 32.38, "lastSettlementPrice": 32.91, "low": 32.33, "open": 32.8, "openInt": 13, "pvolume": 89561039, "settlementPrice": 0, "stockStatus": 3, "time": 1775532601000, "timetag": "20260407 11:30:01", "volume": 895610 }, "603067.SH": { "amount": 877595400, "askPrice": [ 34.78, 34.79, 34.8, 34.81, 34.84 ], "askVol": [ 5, 12, 174, 2, 10 ], "bidPrice": [ 34.77, 34.76, 34.75, 34.74, 34.73 ], "bidVol": [ 26, 52, 54, 51, 18 ], "high": 35.69, "lastClose": 34.68, "lastPrice": 34.77, "lastSettlementPrice": 34.68, "low": 33.71, "open": 33.92, "openInt": 13, "pvolume": 25102696, "settlementPrice": 0, "stockStatus": 3, "time": 1775532601000, "timetag": "20260407 11:30:01", "volume": 251027 }, "603202.SH": { "amount": 31184800, "askPrice": [ 94.38, 94.39, 94.4, 94.41, 94.42 ], "askVol": [ 28, 31, 10, 20, 28 ], "bidPrice": [ 94.26, 94.23, 94.21000000000001, 94.2, 94.15 ], "bidVol": [ 1, 1, 4, 11, 8 ], "high": 94.69, "lastClose": 94.35, "lastPrice": 94.38, "lastSettlementPrice": 94.35, "low": 93.91, "open": 94.35000000000001, "openInt": 13, "pvolume": 330700, "settlementPrice": 0, "stockStatus": 3, "time": 1775532597000, "timetag": "20260407 11:29:57", "volume": 3307 }, "603259.SH": { "amount": 2608535000, "askPrice": [ 101.28, 101.29, 101.3, 101.31, 101.32 ], "askVol": [ 5, 11, 122, 2, 5 ], "bidPrice": [ 101.27, 101.26, 101.25, 101.24, 101.23 ], "bidVol": [ 18, 15, 6, 2, 5 ], "high": 103.26, "lastClose": 99.99, "lastPrice": 101.28, "lastSettlementPrice": 99.99, "low": 98.42, "open": 100.02, "openInt": 13, "pvolume": 25790532, "settlementPrice": 0, "stockStatus": 3, "time": 1775532601000, "timetag": "20260407 11:30:01", "volume": 257905 }, "603296.SH": { "amount": 1623269700, "askPrice": [ 94.94, 94.95, 94.96000000000001, 94.97, 94.98 ], "askVol": [ 1, 2, 6, 4, 11 ], "bidPrice": [ 94.9, 94.88, 94.86, 94.85000000000001, 94.83 ], "bidVol": [ 7, 18, 20, 6, 23 ], "high": 97.5, "lastClose": 90.9, "lastPrice": 94.9, "lastSettlementPrice": 90.9, "low": 90.96000000000001, "open": 90.96000000000001, "openInt": 13, "pvolume": 16985511, "settlementPrice": 0, "stockStatus": 3, "time": 1775532599000, "timetag": "20260407 11:29:59", "volume": 169855 }, "603379.SH": { "amount": 184999400, "askPrice": [ 61.41, 61.44, 61.5, 61.51, 61.52 ], "askVol": [ 6, 4, 9, 3, 2 ], "bidPrice": [ 61.4, 61.39, 61.37, 61.35, 61.34 ], "bidVol": [ 1, 1, 4, 12, 1 ], "high": 62.74, "lastClose": 61.78, "lastPrice": 61.41, "lastSettlementPrice": 61.78, "low": 61.21, "open": 61.78, "openInt": 13, "pvolume": 2986640, "settlementPrice": 0, "stockStatus": 3, "time": 1775532600000, "timetag": "20260407 11:30:00", "volume": 29866 }, "603993.SH": { "amount": 1459300100, "askPrice": [ 17.42, 17.43, 17.44, 17.45, 17.46 ], "askVol": [ 88, 32, 355, 652, 109 ], "bidPrice": [ 17.41, 17.4, 17.39, 17.38, 17.37 ], "bidVol": [ 867, 7227, 787, 2154, 304 ], "high": 17.69, "lastClose": 17.52, "lastPrice": 17.42, "lastSettlementPrice": 17.52, "low": 17.41, "open": 17.56, "openInt": 13, "pvolume": 83231404, "settlementPrice": 0, "stockStatus": 3, "time": 1775532600000, "timetag": "20260407 11:30:00", "volume": 832314 }, "605090.SH": { "amount": 404327100, "askPrice": [ 38.83, 38.86, 38.88, 38.89, 38.9 ], "askVol": [ 368, 8, 10, 605, 24 ], "bidPrice": [ 38.82, 38.81, 38.8, 38.79, 38.78 ], "bidVol": [ 116, 261, 231, 20, 415 ], "high": 39.78, "lastClose": 38.13, "lastPrice": 38.82, "lastSettlementPrice": 38.13, "low": 37.8, "open": 38.18, "openInt": 13, "pvolume": 10363045, "settlementPrice": 0, "stockStatus": 3, "time": 1775532602000, "timetag": "20260407 11:30:02", "volume": 103630 }, "688183.SH": { "amount": 574081700, "askPrice": [ 80.92, 80.94, 80.95, 80.96000000000001, 80.97 ], "askVol": [ 13, 6, 2, 4, 6 ], "bidPrice": [ 80.89, 80.88, 80.86, 80.85000000000001, 80.84 ], "bidVol": [ 18, 18, 28, 24, 78 ], "high": 83.5, "lastClose": 82.59, "lastPrice": 80.89, "lastSettlementPrice": 82.59, "low": 80.81, "open": 82.41, "openInt": 13, "pvolume": 6980780, "settlementPrice": 0, "stockStatus": 3, "time": 1775532601000, "timetag": "20260407 11:30:01", "volume": 69808 }, "688313.SH": { "amount": 2630091400, "askPrice": [ 90.12, 90.13, 90.14, 90.15, 90.16 ], "askVol": [ 21, 91, 33, 4, 36 ], "bidPrice": [ 90.11, 90.10000000000001, 90.09, 90.08, 90.07000000000001 ], "bidVol": [ 45, 244, 92, 54, 35 ], "high": 96.55, "lastClose": 96.4, "lastPrice": 90.12, "lastSettlementPrice": 96.4, "low": 90.11, "open": 94.5, "openInt": 13, "pvolume": 28277842, "settlementPrice": 0, "stockStatus": 3, "time": 1775532602000, "timetag": "20260407 11:30:02", "volume": 282778 } } }, "status": { "config_key": "liao", "home_name": "t8zznqs49f1ju7q", "project_root": "D:\\work\\qmt", "qmt_status": "connected", "start_time": 1775522874118621100 } }