2648 lines
78 KiB
JSON
2648 lines
78 KiB
JSON
{
|
|
"data": {
|
|
"assets": {
|
|
"account_id": "8889399698",
|
|
"cash": 1007973.27,
|
|
"frozen_cash": 0.0,
|
|
"market_value": 293981.0,
|
|
"profit": 1.0,
|
|
"total_asset": 1301955.27
|
|
},
|
|
"order": [
|
|
{
|
|
"order_id": 1098913417,
|
|
"order_remark": "{\"op\":53.36,\"pnl\":0,\"ac\":0}",
|
|
"order_status": 56,
|
|
"order_time": 1775525400,
|
|
"price": 53.36,
|
|
"stock_code": "600183.SH",
|
|
"traded_price": 53.36,
|
|
"traded_volume": 100,
|
|
"volume": 100
|
|
},
|
|
{
|
|
"order_id": 1098913421,
|
|
"order_remark": "{\"op\":90.96000000000001,\"pnl\":0,\"ac\":0}",
|
|
"order_status": 54,
|
|
"order_time": 1775525400,
|
|
"price": 90.96000000000001,
|
|
"stock_code": "603296.SH",
|
|
"traded_price": 0.0,
|
|
"traded_volume": 0,
|
|
"volume": 100
|
|
},
|
|
{
|
|
"order_id": 1098917977,
|
|
"order_remark": "{\"op\":49.08,\"pnl\":9.84,\"ac\":0}",
|
|
"order_status": 56,
|
|
"order_time": 1775525490,
|
|
"price": 53.910000000000004,
|
|
"stock_code": "002947.SZ",
|
|
"traded_price": 53.91,
|
|
"traded_volume": 100,
|
|
"volume": 100
|
|
},
|
|
{
|
|
"order_id": 1098917980,
|
|
"order_remark": "{\"op\":95.85000000000001,\"pnl\":0,\"ac\":0}",
|
|
"order_status": 57,
|
|
"order_time": 1775525490,
|
|
"price": 95.85000000000001,
|
|
"stock_code": "688313.SH",
|
|
"traded_price": 0.0,
|
|
"traded_volume": 0,
|
|
"volume": 100
|
|
},
|
|
{
|
|
"order_id": 1098918813,
|
|
"order_remark": "{\"op\":82.7,\"pnl\":0,\"ac\":0}",
|
|
"order_status": 57,
|
|
"order_time": 1775525520,
|
|
"price": 82.7,
|
|
"stock_code": "688183.SH",
|
|
"traded_price": 0.0,
|
|
"traded_volume": 0,
|
|
"volume": 100
|
|
},
|
|
{
|
|
"order_id": 1098923810,
|
|
"order_remark": "{\"op\":94,\"pnl\":0,\"ac\":0}",
|
|
"order_status": 56,
|
|
"order_time": 1775525730,
|
|
"price": 94.0,
|
|
"stock_code": "603296.SH",
|
|
"traded_price": 94.0,
|
|
"traded_volume": 100,
|
|
"volume": 100
|
|
},
|
|
{
|
|
"order_id": 1098925581,
|
|
"order_remark": "{\"op\":83.24,\"pnl\":0,\"ac\":0}",
|
|
"order_status": 57,
|
|
"order_time": 1775525820,
|
|
"price": 83.24,
|
|
"stock_code": "688183.SH",
|
|
"traded_price": 0.0,
|
|
"traded_volume": 0,
|
|
"volume": 100
|
|
},
|
|
{
|
|
"order_id": 1098926730,
|
|
"order_remark": "{\"op\":103.95,\"pnl\":-5.15,\"ac\":1}",
|
|
"order_status": 56,
|
|
"order_time": 1775525881,
|
|
"price": 98.6,
|
|
"stock_code": "603259.SH",
|
|
"traded_price": 98.59,
|
|
"traded_volume": 100,
|
|
"volume": 100
|
|
},
|
|
{
|
|
"order_id": 1098930600,
|
|
"order_remark": "{\"op\":94.96000000000001,\"pnl\":0,\"ac\":0}",
|
|
"order_status": 57,
|
|
"order_time": 1775526090,
|
|
"price": 94.96000000000001,
|
|
"stock_code": "688313.SH",
|
|
"traded_price": 0.0,
|
|
"traded_volume": 0,
|
|
"volume": 100
|
|
},
|
|
{
|
|
"order_id": 1098931257,
|
|
"order_remark": "{\"op\":82.96000000000001,\"pnl\":0,\"ac\":0}",
|
|
"order_status": 57,
|
|
"order_time": 1775526120,
|
|
"price": 82.96000000000001,
|
|
"stock_code": "688183.SH",
|
|
"traded_price": 0.0,
|
|
"traded_volume": 0,
|
|
"volume": 100
|
|
},
|
|
{
|
|
"order_id": 1098936143,
|
|
"order_remark": "{\"op\":82.8,\"pnl\":0,\"ac\":0}",
|
|
"order_status": 57,
|
|
"order_time": 1775526420,
|
|
"price": 82.8,
|
|
"stock_code": "688183.SH",
|
|
"traded_price": 0.0,
|
|
"traded_volume": 0,
|
|
"volume": 100
|
|
},
|
|
{
|
|
"order_id": 1098944557,
|
|
"order_remark": "{\"op\":82.65,\"pnl\":0,\"ac\":0}",
|
|
"order_status": 57,
|
|
"order_time": 1775526990,
|
|
"price": 82.65,
|
|
"stock_code": "688183.SH",
|
|
"traded_price": 0.0,
|
|
"traded_volume": 0,
|
|
"volume": 100
|
|
},
|
|
{
|
|
"order_id": 1098948975,
|
|
"order_remark": "{\"op\":82.81,\"pnl\":0,\"ac\":0}",
|
|
"order_status": 57,
|
|
"order_time": 1775527290,
|
|
"price": 82.81,
|
|
"stock_code": "688183.SH",
|
|
"traded_price": 0.0,
|
|
"traded_volume": 0,
|
|
"volume": 100
|
|
},
|
|
{
|
|
"order_id": 1098950662,
|
|
"order_remark": "{\"op\":92.72,\"pnl\":0,\"ac\":0}",
|
|
"order_status": 57,
|
|
"order_time": 1775527410,
|
|
"price": 92.72,
|
|
"stock_code": "688313.SH",
|
|
"traded_price": 0.0,
|
|
"traded_volume": 0,
|
|
"volume": 100
|
|
},
|
|
{
|
|
"order_id": 1098953078,
|
|
"order_remark": "{\"op\":82.8,\"pnl\":0,\"ac\":0}",
|
|
"order_status": 57,
|
|
"order_time": 1775527591,
|
|
"price": 82.8,
|
|
"stock_code": "688183.SH",
|
|
"traded_price": 0.0,
|
|
"traded_volume": 0,
|
|
"volume": 100
|
|
},
|
|
{
|
|
"order_id": 1098957232,
|
|
"order_remark": "{\"op\":92.85000000000001,\"pnl\":0,\"ac\":0}",
|
|
"order_status": 57,
|
|
"order_time": 1775527890,
|
|
"price": 92.85000000000001,
|
|
"stock_code": "688313.SH",
|
|
"traded_price": 0.0,
|
|
"traded_volume": 0,
|
|
"volume": 100
|
|
},
|
|
{
|
|
"order_id": 1098957691,
|
|
"order_remark": "{\"op\":82.86,\"pnl\":0,\"ac\":0}",
|
|
"order_status": 57,
|
|
"order_time": 1775527921,
|
|
"price": 82.86,
|
|
"stock_code": "688183.SH",
|
|
"traded_price": 0.0,
|
|
"traded_volume": 0,
|
|
"volume": 100
|
|
},
|
|
{
|
|
"order_id": 1098980905,
|
|
"order_remark": "{\"op\":43.79,\"pnl\":-5.02,\"ac\":1}",
|
|
"order_status": 56,
|
|
"order_time": 1775532570,
|
|
"price": 41.59,
|
|
"stock_code": "002050.SZ",
|
|
"traded_price": 41.59,
|
|
"traded_volume": 100,
|
|
"volume": 100
|
|
}
|
|
],
|
|
"positions": [
|
|
{
|
|
"avg_price": 18.7202,
|
|
"can_use_volume": 100,
|
|
"code": "600062.SH",
|
|
"current_price": 18.41,
|
|
"frozen_volume": 0,
|
|
"market_value": 1841.0,
|
|
"min_profit_rate": 9.0,
|
|
"open_price": 18.72,
|
|
"profit": -31.019999999999754,
|
|
"profit_rate": -1.66,
|
|
"volume": 100
|
|
},
|
|
{
|
|
"avg_price": 26.6903,
|
|
"can_use_volume": 100,
|
|
"code": "600489.SH",
|
|
"current_price": 26.16,
|
|
"frozen_volume": 0,
|
|
"market_value": 2616.0,
|
|
"min_profit_rate": 9.0,
|
|
"open_price": 26.69,
|
|
"profit": -53.0300000000002,
|
|
"profit_rate": -1.99,
|
|
"volume": 100
|
|
},
|
|
{
|
|
"avg_price": 13.1401,
|
|
"can_use_volume": 200,
|
|
"code": "600531.SH",
|
|
"current_price": 12.72,
|
|
"frozen_volume": 0,
|
|
"market_value": 2544.0,
|
|
"min_profit_rate": 9.0,
|
|
"open_price": 13.14,
|
|
"profit": -84.01999999999998,
|
|
"profit_rate": -3.2,
|
|
"volume": 200
|
|
},
|
|
{
|
|
"avg_price": 13.5401,
|
|
"can_use_volume": 100,
|
|
"code": "600711.SH",
|
|
"current_price": 13.44,
|
|
"frozen_volume": 0,
|
|
"market_value": 1344.0,
|
|
"min_profit_rate": 9.0,
|
|
"open_price": 13.54,
|
|
"profit": -10.009999999999991,
|
|
"profit_rate": -0.74,
|
|
"volume": 100
|
|
},
|
|
{
|
|
"avg_price": 17.6002,
|
|
"can_use_volume": 100,
|
|
"code": "600961.SH",
|
|
"current_price": 16.87,
|
|
"frozen_volume": 0,
|
|
"market_value": 1687.0,
|
|
"min_profit_rate": 9.0,
|
|
"open_price": 17.6,
|
|
"profit": -73.01999999999998,
|
|
"profit_rate": -4.15,
|
|
"volume": 100
|
|
},
|
|
{
|
|
"avg_price": 53.0805,
|
|
"can_use_volume": 100,
|
|
"code": "601138.SH",
|
|
"current_price": 52.26,
|
|
"frozen_volume": 0,
|
|
"market_value": 5226.0,
|
|
"min_profit_rate": 9.0,
|
|
"open_price": 53.08,
|
|
"profit": -82.05000000000018,
|
|
"profit_rate": -1.54,
|
|
"volume": 100
|
|
},
|
|
{
|
|
"avg_price": 26.450300000000002,
|
|
"can_use_volume": 100,
|
|
"code": "601168.SH",
|
|
"current_price": 25.37,
|
|
"frozen_volume": 0,
|
|
"market_value": 2537.0,
|
|
"min_profit_rate": 9.0,
|
|
"open_price": 26.45,
|
|
"profit": -108.0300000000002,
|
|
"profit_rate": -4.08,
|
|
"volume": 100
|
|
},
|
|
{
|
|
"avg_price": 123.65125,
|
|
"can_use_volume": 200,
|
|
"code": "601799.SH",
|
|
"current_price": 119.5,
|
|
"frozen_volume": 0,
|
|
"market_value": 23900.0,
|
|
"min_profit_rate": 7.0,
|
|
"open_price": 123.65,
|
|
"profit": -830.25,
|
|
"profit_rate": -3.36,
|
|
"volume": 200
|
|
},
|
|
{
|
|
"avg_price": 32.5203,
|
|
"can_use_volume": 100,
|
|
"code": "601899.SH",
|
|
"current_price": 32.38,
|
|
"frozen_volume": 0,
|
|
"market_value": 3238.0000000000005,
|
|
"min_profit_rate": 9.0,
|
|
"open_price": 32.52,
|
|
"profit": -14.02999999999929,
|
|
"profit_rate": -0.43,
|
|
"volume": 100
|
|
},
|
|
{
|
|
"avg_price": 33.1653,
|
|
"can_use_volume": 200,
|
|
"code": "603067.SH",
|
|
"current_price": 34.77,
|
|
"frozen_volume": 0,
|
|
"market_value": 6954.000000000001,
|
|
"min_profit_rate": 9.0,
|
|
"open_price": 33.16,
|
|
"profit": 320.9400000000005,
|
|
"profit_rate": 4.86,
|
|
"volume": 200
|
|
},
|
|
{
|
|
"avg_price": 92.9509,
|
|
"can_use_volume": 100,
|
|
"code": "603202.SH",
|
|
"current_price": 94.38,
|
|
"frozen_volume": 0,
|
|
"market_value": 9438.0,
|
|
"min_profit_rate": 9.0,
|
|
"open_price": 92.95,
|
|
"profit": 142.90999999999985,
|
|
"profit_rate": 1.54,
|
|
"volume": 100
|
|
},
|
|
{
|
|
"avg_price": 101.2705,
|
|
"can_use_volume": 100,
|
|
"code": "603259.SH",
|
|
"current_price": 101.28,
|
|
"frozen_volume": 0,
|
|
"market_value": 20256.0,
|
|
"min_profit_rate": 7.0,
|
|
"open_price": 101.27,
|
|
"profit": 1.9000000000014552,
|
|
"profit_rate": 0.01,
|
|
"volume": 200
|
|
},
|
|
{
|
|
"avg_price": 63.3256,
|
|
"can_use_volume": 200,
|
|
"code": "603379.SH",
|
|
"current_price": 61.41,
|
|
"frozen_volume": 0,
|
|
"market_value": 12282.0,
|
|
"min_profit_rate": 9.0,
|
|
"open_price": 63.32,
|
|
"profit": -383.1200000000008,
|
|
"profit_rate": -3.02,
|
|
"volume": 200
|
|
},
|
|
{
|
|
"avg_price": 18.1202,
|
|
"can_use_volume": 100,
|
|
"code": "603993.SH",
|
|
"current_price": 17.42,
|
|
"frozen_volume": 0,
|
|
"market_value": 1742.0000000000002,
|
|
"min_profit_rate": 9.0,
|
|
"open_price": 18.12,
|
|
"profit": -70.01999999999975,
|
|
"profit_rate": -3.86,
|
|
"volume": 100
|
|
},
|
|
{
|
|
"avg_price": 37.9504,
|
|
"can_use_volume": 100,
|
|
"code": "605090.SH",
|
|
"current_price": 38.82,
|
|
"frozen_volume": 0,
|
|
"market_value": 3882.0,
|
|
"min_profit_rate": 9.0,
|
|
"open_price": 37.95,
|
|
"profit": 86.96000000000004,
|
|
"profit_rate": 2.29,
|
|
"volume": 100
|
|
},
|
|
{
|
|
"avg_price": 80.97,
|
|
"can_use_volume": 100,
|
|
"code": "000408.SZ",
|
|
"current_price": 80.12,
|
|
"frozen_volume": 0,
|
|
"market_value": 8012.0,
|
|
"min_profit_rate": 9.0,
|
|
"open_price": 80.97,
|
|
"profit": -85.0,
|
|
"profit_rate": -1.05,
|
|
"volume": 100
|
|
},
|
|
{
|
|
"avg_price": 8.76,
|
|
"can_use_volume": 200,
|
|
"code": "000544.SZ",
|
|
"current_price": 7.91,
|
|
"frozen_volume": 0,
|
|
"market_value": 1582.0,
|
|
"min_profit_rate": 9.0,
|
|
"open_price": 8.76,
|
|
"profit": -170.0,
|
|
"profit_rate": -9.7,
|
|
"volume": 200
|
|
},
|
|
{
|
|
"avg_price": 11.62,
|
|
"can_use_volume": 200,
|
|
"code": "000612.SZ",
|
|
"current_price": 11.38,
|
|
"frozen_volume": 0,
|
|
"market_value": 2276.0,
|
|
"min_profit_rate": 9.0,
|
|
"open_price": 11.62,
|
|
"profit": -48.0,
|
|
"profit_rate": -2.07,
|
|
"volume": 200
|
|
},
|
|
{
|
|
"avg_price": 11.86,
|
|
"can_use_volume": 100,
|
|
"code": "000700.SZ",
|
|
"current_price": 10.93,
|
|
"frozen_volume": 0,
|
|
"market_value": 1093.0,
|
|
"min_profit_rate": 9.0,
|
|
"open_price": 11.86,
|
|
"profit": -93.0,
|
|
"profit_rate": -7.84,
|
|
"volume": 100
|
|
},
|
|
{
|
|
"avg_price": 31.61,
|
|
"can_use_volume": 100,
|
|
"code": "000807.SZ",
|
|
"current_price": 32.72,
|
|
"frozen_volume": 0,
|
|
"market_value": 3272.0,
|
|
"min_profit_rate": 9.0,
|
|
"open_price": 31.61,
|
|
"profit": 111.0,
|
|
"profit_rate": 3.51,
|
|
"volume": 100
|
|
},
|
|
{
|
|
"avg_price": 31.96,
|
|
"can_use_volume": 100,
|
|
"code": "000933.SZ",
|
|
"current_price": 31.59,
|
|
"frozen_volume": 0,
|
|
"market_value": 3159.0,
|
|
"min_profit_rate": 9.0,
|
|
"open_price": 31.96,
|
|
"profit": -37.0,
|
|
"profit_rate": -1.16,
|
|
"volume": 100
|
|
},
|
|
{
|
|
"avg_price": 33.295,
|
|
"can_use_volume": 200,
|
|
"code": "000960.SZ",
|
|
"current_price": 30.76,
|
|
"frozen_volume": 0,
|
|
"market_value": 6152.0,
|
|
"min_profit_rate": 9.0,
|
|
"open_price": 33.29,
|
|
"profit": -507.0,
|
|
"profit_rate": -7.6,
|
|
"volume": 200
|
|
},
|
|
{
|
|
"avg_price": 18.34,
|
|
"can_use_volume": 100,
|
|
"code": "002039.SZ",
|
|
"current_price": 18.74,
|
|
"frozen_volume": 0,
|
|
"market_value": 1874.0000000000002,
|
|
"min_profit_rate": 9.0,
|
|
"open_price": 18.34,
|
|
"profit": 40.00000000000023,
|
|
"profit_rate": 2.18,
|
|
"volume": 100
|
|
},
|
|
{
|
|
"avg_price": 42.69,
|
|
"can_use_volume": 100,
|
|
"code": "002050.SZ",
|
|
"current_price": 41.58,
|
|
"frozen_volume": 0,
|
|
"market_value": 8316.0,
|
|
"min_profit_rate": 9.0,
|
|
"open_price": 42.69,
|
|
"profit": -222.0,
|
|
"profit_rate": -2.6,
|
|
"volume": 200
|
|
},
|
|
{
|
|
"avg_price": 36.1,
|
|
"can_use_volume": 200,
|
|
"code": "002074.SZ",
|
|
"current_price": 33.64,
|
|
"frozen_volume": 0,
|
|
"market_value": 6728.0,
|
|
"min_profit_rate": 9.0,
|
|
"open_price": 36.1,
|
|
"profit": -492.0,
|
|
"profit_rate": -6.81,
|
|
"volume": 200
|
|
},
|
|
{
|
|
"avg_price": 23.81,
|
|
"can_use_volume": 100,
|
|
"code": "002130.SZ",
|
|
"current_price": 22.87,
|
|
"frozen_volume": 0,
|
|
"market_value": 2287.0,
|
|
"min_profit_rate": 9.0,
|
|
"open_price": 23.81,
|
|
"profit": -94.0,
|
|
"profit_rate": -3.95,
|
|
"volume": 100
|
|
},
|
|
{
|
|
"avg_price": 7.76,
|
|
"can_use_volume": 200,
|
|
"code": "002131.SZ",
|
|
"current_price": 7.2,
|
|
"frozen_volume": 0,
|
|
"market_value": 1440.0,
|
|
"min_profit_rate": 9.0,
|
|
"open_price": 7.76,
|
|
"profit": -112.0,
|
|
"profit_rate": -7.22,
|
|
"volume": 200
|
|
},
|
|
{
|
|
"avg_price": 30.04,
|
|
"can_use_volume": 100,
|
|
"code": "002155.SZ",
|
|
"current_price": 29.07,
|
|
"frozen_volume": 0,
|
|
"market_value": 2907.0,
|
|
"min_profit_rate": 9.0,
|
|
"open_price": 30.04,
|
|
"profit": -97.0,
|
|
"profit_rate": -3.23,
|
|
"volume": 100
|
|
},
|
|
{
|
|
"avg_price": 27.802,
|
|
"can_use_volume": 500,
|
|
"code": "002270.SZ",
|
|
"current_price": 26.12,
|
|
"frozen_volume": 0,
|
|
"market_value": 13060.0,
|
|
"min_profit_rate": 9.0,
|
|
"open_price": 27.8,
|
|
"profit": -841.0,
|
|
"profit_rate": -6.04,
|
|
"volume": 500
|
|
},
|
|
{
|
|
"avg_price": 40.005,
|
|
"can_use_volume": 200,
|
|
"code": "002315.SZ",
|
|
"current_price": 38.49,
|
|
"frozen_volume": 0,
|
|
"market_value": 7698.0,
|
|
"min_profit_rate": 9.0,
|
|
"open_price": 40.0,
|
|
"profit": -303.0000000000009,
|
|
"profit_rate": -3.77,
|
|
"volume": 200
|
|
},
|
|
{
|
|
"avg_price": 18.97,
|
|
"can_use_volume": 100,
|
|
"code": "002517.SZ",
|
|
"current_price": 18.23,
|
|
"frozen_volume": 0,
|
|
"market_value": 1823.0,
|
|
"min_profit_rate": 9.0,
|
|
"open_price": 18.97,
|
|
"profit": -74.0,
|
|
"profit_rate": -3.9,
|
|
"volume": 100
|
|
},
|
|
{
|
|
"avg_price": 22.545,
|
|
"can_use_volume": 200,
|
|
"code": "002555.SZ",
|
|
"current_price": 21.58,
|
|
"frozen_volume": 0,
|
|
"market_value": 4316.0,
|
|
"min_profit_rate": 9.0,
|
|
"open_price": 22.54,
|
|
"profit": -193.0,
|
|
"profit_rate": -4.26,
|
|
"volume": 200
|
|
},
|
|
{
|
|
"avg_price": 102.925,
|
|
"can_use_volume": 200,
|
|
"code": "002594.SZ",
|
|
"current_price": 97.8,
|
|
"frozen_volume": 0,
|
|
"market_value": 19560.0,
|
|
"min_profit_rate": 7.0,
|
|
"open_price": 102.92,
|
|
"profit": -1025.0,
|
|
"profit_rate": -4.97,
|
|
"volume": 200
|
|
},
|
|
{
|
|
"avg_price": 17.24,
|
|
"can_use_volume": 100,
|
|
"code": "002602.SZ",
|
|
"current_price": 17.31,
|
|
"frozen_volume": 0,
|
|
"market_value": 1730.9999999999998,
|
|
"min_profit_rate": 9.0,
|
|
"open_price": 17.23,
|
|
"profit": 7.0,
|
|
"profit_rate": 0.46,
|
|
"volume": 100
|
|
},
|
|
{
|
|
"avg_price": 32.45,
|
|
"can_use_volume": 200,
|
|
"code": "002801.SZ",
|
|
"current_price": 29.6,
|
|
"frozen_volume": 0,
|
|
"market_value": 5920.0,
|
|
"min_profit_rate": 9.0,
|
|
"open_price": 32.45,
|
|
"profit": -570.0000000000009,
|
|
"profit_rate": -8.78,
|
|
"volume": 200
|
|
},
|
|
{
|
|
"avg_price": 0.0,
|
|
"can_use_volume": 0,
|
|
"code": "002947.SZ",
|
|
"current_price": 0.0,
|
|
"frozen_volume": 0,
|
|
"market_value": 0.0,
|
|
"min_profit_rate": 8.0,
|
|
"open_price": 0.0,
|
|
"profit": 0.0,
|
|
"profit_rate": 0.0,
|
|
"volume": 0
|
|
},
|
|
{
|
|
"avg_price": 259.57,
|
|
"can_use_volume": 100,
|
|
"code": "300476.SZ",
|
|
"current_price": 263.7,
|
|
"frozen_volume": 0,
|
|
"market_value": 26370.0,
|
|
"min_profit_rate": 7.0,
|
|
"open_price": 259.57,
|
|
"profit": 413.0,
|
|
"profit_rate": 1.59,
|
|
"volume": 100
|
|
},
|
|
{
|
|
"avg_price": 115.77,
|
|
"can_use_volume": 100,
|
|
"code": "300604.SZ",
|
|
"current_price": 117.32,
|
|
"frozen_volume": 0,
|
|
"market_value": 11732.0,
|
|
"min_profit_rate": 7.0,
|
|
"open_price": 115.77,
|
|
"profit": 155.0,
|
|
"profit_rate": 1.34,
|
|
"volume": 100
|
|
},
|
|
{
|
|
"avg_price": 395.14,
|
|
"can_use_volume": 100,
|
|
"code": "300750.SZ",
|
|
"current_price": 382.29,
|
|
"frozen_volume": 0,
|
|
"market_value": 38229.0,
|
|
"min_profit_rate": 4.0,
|
|
"open_price": 395.14,
|
|
"profit": -1285.0,
|
|
"profit_rate": -3.25,
|
|
"volume": 100
|
|
},
|
|
{
|
|
"avg_price": 53.36,
|
|
"can_use_volume": 0,
|
|
"code": "600183.SH",
|
|
"current_price": 0.0,
|
|
"frozen_volume": 0,
|
|
"market_value": 5467.0,
|
|
"min_profit_rate": 8.0,
|
|
"open_price": 53.36,
|
|
"profit": 131.0,
|
|
"profit_rate": 0.0,
|
|
"volume": 100
|
|
},
|
|
{
|
|
"avg_price": 94.0,
|
|
"can_use_volume": 0,
|
|
"code": "603296.SH",
|
|
"current_price": 0.0,
|
|
"frozen_volume": 0,
|
|
"market_value": 9490.0,
|
|
"min_profit_rate": 8.0,
|
|
"open_price": 94.0,
|
|
"profit": 90.0,
|
|
"profit_rate": 0.0,
|
|
"volume": 100
|
|
}
|
|
],
|
|
"tick_data": {
|
|
"000408.SZ": {
|
|
"amount": 544021900,
|
|
"askPrice": [
|
|
80.12,
|
|
80.13,
|
|
80.2,
|
|
80.23,
|
|
80.26
|
|
],
|
|
"askVol": [
|
|
10,
|
|
142,
|
|
8,
|
|
26,
|
|
5
|
|
],
|
|
"bidPrice": [
|
|
80.03,
|
|
80.02,
|
|
80.01,
|
|
80,
|
|
79.99
|
|
],
|
|
"bidVol": [
|
|
3,
|
|
15,
|
|
201,
|
|
1143,
|
|
59
|
|
],
|
|
"high": 81.87,
|
|
"lastClose": 81.4,
|
|
"lastPrice": 80.12,
|
|
"lastSettlementPrice": 81.4,
|
|
"low": 80.01,
|
|
"open": 81.27,
|
|
"openInt": 14,
|
|
"pvolume": 6753019,
|
|
"settlementPrice": 0,
|
|
"stockStatus": 4,
|
|
"time": 1775532600000,
|
|
"timetag": "20260407 11:30:00",
|
|
"volume": 67530
|
|
},
|
|
"000544.SZ": {
|
|
"amount": 48384900,
|
|
"askPrice": [
|
|
7.92,
|
|
7.930000000000001,
|
|
7.94,
|
|
7.95,
|
|
7.96
|
|
],
|
|
"askVol": [
|
|
185,
|
|
120,
|
|
377,
|
|
82,
|
|
80
|
|
],
|
|
"bidPrice": [
|
|
7.91,
|
|
7.9,
|
|
7.890000000000001,
|
|
7.88,
|
|
7.87
|
|
],
|
|
"bidVol": [
|
|
188,
|
|
1225,
|
|
679,
|
|
992,
|
|
181
|
|
],
|
|
"high": 7.99,
|
|
"lastClose": 7.98,
|
|
"lastPrice": 7.91,
|
|
"lastSettlementPrice": 7.98,
|
|
"low": 7.88,
|
|
"open": 7.96,
|
|
"openInt": 14,
|
|
"pvolume": 6099666,
|
|
"settlementPrice": 0,
|
|
"stockStatus": 4,
|
|
"time": 1775532600000,
|
|
"timetag": "20260407 11:30:00",
|
|
"volume": 60997
|
|
},
|
|
"000612.SZ": {
|
|
"amount": 229221300,
|
|
"askPrice": [
|
|
11.38,
|
|
11.39,
|
|
11.4,
|
|
11.41,
|
|
11.42
|
|
],
|
|
"askVol": [
|
|
306,
|
|
171,
|
|
304,
|
|
88,
|
|
80
|
|
],
|
|
"bidPrice": [
|
|
11.37,
|
|
11.36,
|
|
11.35,
|
|
11.34,
|
|
11.33
|
|
],
|
|
"bidVol": [
|
|
322,
|
|
2407,
|
|
395,
|
|
26,
|
|
364
|
|
],
|
|
"high": 11.56,
|
|
"lastClose": 11.38,
|
|
"lastPrice": 11.38,
|
|
"lastSettlementPrice": 11.38,
|
|
"low": 11.27,
|
|
"open": 11.4,
|
|
"openInt": 14,
|
|
"pvolume": 20026648,
|
|
"settlementPrice": 0,
|
|
"stockStatus": 4,
|
|
"time": 1775532600000,
|
|
"timetag": "20260407 11:30:00",
|
|
"volume": 200266
|
|
},
|
|
"000700.SZ": {
|
|
"amount": 305448900,
|
|
"askPrice": [
|
|
10.94,
|
|
10.95,
|
|
10.96,
|
|
10.97,
|
|
10.98
|
|
],
|
|
"askVol": [
|
|
158,
|
|
118,
|
|
51,
|
|
10,
|
|
40
|
|
],
|
|
"bidPrice": [
|
|
10.93,
|
|
10.92,
|
|
10.91,
|
|
10.9,
|
|
10.89
|
|
],
|
|
"bidVol": [
|
|
12,
|
|
70,
|
|
276,
|
|
1158,
|
|
194
|
|
],
|
|
"high": 11.16,
|
|
"lastClose": 11.52,
|
|
"lastPrice": 10.93,
|
|
"lastSettlementPrice": 11.52,
|
|
"low": 10.53,
|
|
"open": 10.99,
|
|
"openInt": 14,
|
|
"pvolume": 27816337,
|
|
"settlementPrice": 0,
|
|
"stockStatus": 4,
|
|
"time": 1775532600000,
|
|
"timetag": "20260407 11:30:00",
|
|
"volume": 278163
|
|
},
|
|
"000807.SZ": {
|
|
"amount": 973199300,
|
|
"askPrice": [
|
|
32.73,
|
|
32.74,
|
|
32.75,
|
|
32.76,
|
|
32.77
|
|
],
|
|
"askVol": [
|
|
11,
|
|
170,
|
|
55,
|
|
38,
|
|
48
|
|
],
|
|
"bidPrice": [
|
|
32.72,
|
|
32.71,
|
|
32.7,
|
|
32.69,
|
|
32.68
|
|
],
|
|
"bidVol": [
|
|
93,
|
|
109,
|
|
128,
|
|
210,
|
|
51
|
|
],
|
|
"high": 33.2,
|
|
"lastClose": 31.99,
|
|
"lastPrice": 32.72,
|
|
"lastSettlementPrice": 31.99,
|
|
"low": 31.9,
|
|
"open": 32.19,
|
|
"openInt": 14,
|
|
"pvolume": 29782542,
|
|
"settlementPrice": 0,
|
|
"stockStatus": 4,
|
|
"time": 1775532600000,
|
|
"timetag": "20260407 11:30:00",
|
|
"volume": 297825
|
|
},
|
|
"000933.SZ": {
|
|
"amount": 855696700,
|
|
"askPrice": [
|
|
31.6,
|
|
31.61,
|
|
31.62,
|
|
31.63,
|
|
31.64
|
|
],
|
|
"askVol": [
|
|
44,
|
|
4,
|
|
1,
|
|
77,
|
|
3
|
|
],
|
|
"bidPrice": [
|
|
31.59,
|
|
31.58,
|
|
31.57,
|
|
31.56,
|
|
31.55
|
|
],
|
|
"bidVol": [
|
|
204,
|
|
143,
|
|
303,
|
|
75,
|
|
601
|
|
],
|
|
"high": 32.18,
|
|
"lastClose": 30.76,
|
|
"lastPrice": 31.59,
|
|
"lastSettlementPrice": 30.76,
|
|
"low": 30.79,
|
|
"open": 30.95,
|
|
"openInt": 14,
|
|
"pvolume": 27146708,
|
|
"settlementPrice": 0,
|
|
"stockStatus": 4,
|
|
"time": 1775532600000,
|
|
"timetag": "20260407 11:30:00",
|
|
"volume": 271467
|
|
},
|
|
"000960.SZ": {
|
|
"amount": 560359500,
|
|
"askPrice": [
|
|
30.77,
|
|
30.79,
|
|
30.8,
|
|
30.81,
|
|
30.82
|
|
],
|
|
"askVol": [
|
|
3,
|
|
3,
|
|
17,
|
|
127,
|
|
1
|
|
],
|
|
"bidPrice": [
|
|
30.76,
|
|
30.74,
|
|
30.73,
|
|
30.72,
|
|
30.71
|
|
],
|
|
"bidVol": [
|
|
3,
|
|
39,
|
|
233,
|
|
80,
|
|
90
|
|
],
|
|
"high": 31.22,
|
|
"lastClose": 30.29,
|
|
"lastPrice": 30.76,
|
|
"lastSettlementPrice": 30.29,
|
|
"low": 30.47,
|
|
"open": 30.7,
|
|
"openInt": 14,
|
|
"pvolume": 18155888,
|
|
"settlementPrice": 0,
|
|
"stockStatus": 4,
|
|
"time": 1775532600000,
|
|
"timetag": "20260407 11:30:00",
|
|
"volume": 181559
|
|
},
|
|
"002039.SZ": {
|
|
"amount": 181879300,
|
|
"askPrice": [
|
|
18.74,
|
|
18.75,
|
|
18.76,
|
|
18.77,
|
|
18.78
|
|
],
|
|
"askVol": [
|
|
419,
|
|
448,
|
|
167,
|
|
2,
|
|
11
|
|
],
|
|
"bidPrice": [
|
|
18.73,
|
|
18.72,
|
|
18.71,
|
|
18.7,
|
|
18.69
|
|
],
|
|
"bidVol": [
|
|
17,
|
|
132,
|
|
90,
|
|
394,
|
|
107
|
|
],
|
|
"high": 19.05,
|
|
"lastClose": 18.38,
|
|
"lastPrice": 18.74,
|
|
"lastSettlementPrice": 18.38,
|
|
"low": 18.36,
|
|
"open": 18.46,
|
|
"openInt": 14,
|
|
"pvolume": 9748775,
|
|
"settlementPrice": 0,
|
|
"stockStatus": 4,
|
|
"time": 1775532600000,
|
|
"timetag": "20260407 11:30:00",
|
|
"volume": 97488
|
|
},
|
|
"002050.SZ": {
|
|
"amount": 1033077700,
|
|
"askPrice": [
|
|
41.6,
|
|
41.61,
|
|
41.62,
|
|
41.63,
|
|
41.64
|
|
],
|
|
"askVol": [
|
|
78,
|
|
19,
|
|
329,
|
|
6,
|
|
13
|
|
],
|
|
"bidPrice": [
|
|
41.59,
|
|
41.58,
|
|
41.57,
|
|
41.56,
|
|
41.55
|
|
],
|
|
"bidVol": [
|
|
3,
|
|
322,
|
|
117,
|
|
126,
|
|
353
|
|
],
|
|
"high": 42.25,
|
|
"lastClose": 41.9,
|
|
"lastPrice": 41.58,
|
|
"lastSettlementPrice": 41.9,
|
|
"low": 41.58,
|
|
"open": 41.9,
|
|
"openInt": 14,
|
|
"pvolume": 24649840,
|
|
"settlementPrice": 0,
|
|
"stockStatus": 4,
|
|
"time": 1775532600000,
|
|
"timetag": "20260407 11:30:00",
|
|
"volume": 246498
|
|
},
|
|
"002074.SZ": {
|
|
"amount": 463804100,
|
|
"askPrice": [
|
|
33.65,
|
|
33.66,
|
|
33.67,
|
|
33.68,
|
|
33.69
|
|
],
|
|
"askVol": [
|
|
83,
|
|
22,
|
|
30,
|
|
91,
|
|
15
|
|
],
|
|
"bidPrice": [
|
|
33.64,
|
|
33.63,
|
|
33.62,
|
|
33.61,
|
|
33.6
|
|
],
|
|
"bidVol": [
|
|
282,
|
|
16,
|
|
42,
|
|
74,
|
|
1352
|
|
],
|
|
"high": 34.24,
|
|
"lastClose": 33.46,
|
|
"lastPrice": 33.64,
|
|
"lastSettlementPrice": 33.46,
|
|
"low": 33.57,
|
|
"open": 33.8,
|
|
"openInt": 14,
|
|
"pvolume": 13659662,
|
|
"settlementPrice": 0,
|
|
"stockStatus": 4,
|
|
"time": 1775532600000,
|
|
"timetag": "20260407 11:30:00",
|
|
"volume": 136597
|
|
},
|
|
"002130.SZ": {
|
|
"amount": 288606400,
|
|
"askPrice": [
|
|
22.87,
|
|
22.88,
|
|
22.89,
|
|
22.9,
|
|
22.91
|
|
],
|
|
"askVol": [
|
|
118,
|
|
5,
|
|
38,
|
|
185,
|
|
28
|
|
],
|
|
"bidPrice": [
|
|
22.85,
|
|
22.84,
|
|
22.83,
|
|
22.82,
|
|
22.81
|
|
],
|
|
"bidVol": [
|
|
228,
|
|
170,
|
|
133,
|
|
181,
|
|
548
|
|
],
|
|
"high": 23.18,
|
|
"lastClose": 22.89,
|
|
"lastPrice": 22.87,
|
|
"lastSettlementPrice": 22.89,
|
|
"low": 22.84,
|
|
"open": 22.95,
|
|
"openInt": 14,
|
|
"pvolume": 12525400,
|
|
"settlementPrice": 0,
|
|
"stockStatus": 4,
|
|
"time": 1775532600000,
|
|
"timetag": "20260407 11:30:00",
|
|
"volume": 125254
|
|
},
|
|
"002131.SZ": {
|
|
"amount": 1206895200,
|
|
"askPrice": [
|
|
7.21,
|
|
7.22,
|
|
7.23,
|
|
7.24,
|
|
7.25
|
|
],
|
|
"askVol": [
|
|
7315,
|
|
4162,
|
|
3539,
|
|
4360,
|
|
5655
|
|
],
|
|
"bidPrice": [
|
|
7.2,
|
|
7.19,
|
|
7.18,
|
|
7.17,
|
|
7.16
|
|
],
|
|
"bidVol": [
|
|
9182,
|
|
8803,
|
|
11109,
|
|
4993,
|
|
5928
|
|
],
|
|
"high": 7.350000000000001,
|
|
"lastClose": 7.12,
|
|
"lastPrice": 7.2,
|
|
"lastSettlementPrice": 7.12,
|
|
"low": 7.13,
|
|
"open": 7.19,
|
|
"openInt": 14,
|
|
"pvolume": 166674452,
|
|
"settlementPrice": 0,
|
|
"stockStatus": 4,
|
|
"time": 1775532600000,
|
|
"timetag": "20260407 11:30:00",
|
|
"volume": 1666745
|
|
},
|
|
"002155.SZ": {
|
|
"amount": 689847000,
|
|
"askPrice": [
|
|
29.07,
|
|
29.08,
|
|
29.09,
|
|
29.1,
|
|
29.11
|
|
],
|
|
"askVol": [
|
|
9,
|
|
89,
|
|
73,
|
|
96,
|
|
38
|
|
],
|
|
"bidPrice": [
|
|
29.05,
|
|
29.04,
|
|
29.03,
|
|
29.02,
|
|
29.01
|
|
],
|
|
"bidVol": [
|
|
65,
|
|
68,
|
|
73,
|
|
24,
|
|
243
|
|
],
|
|
"high": 29.23,
|
|
"lastClose": 29.05,
|
|
"lastPrice": 29.07,
|
|
"lastSettlementPrice": 29.05,
|
|
"low": 28.77,
|
|
"open": 29,
|
|
"openInt": 14,
|
|
"pvolume": 23776070,
|
|
"settlementPrice": 0,
|
|
"stockStatus": 4,
|
|
"time": 1775532600000,
|
|
"timetag": "20260407 11:30:00",
|
|
"volume": 237761
|
|
},
|
|
"002270.SZ": {
|
|
"amount": 99261000,
|
|
"askPrice": [
|
|
26.11,
|
|
26.12,
|
|
26.13,
|
|
26.14,
|
|
26.15
|
|
],
|
|
"askVol": [
|
|
7,
|
|
4,
|
|
1,
|
|
3,
|
|
9
|
|
],
|
|
"bidPrice": [
|
|
26.1,
|
|
26.09,
|
|
26.08,
|
|
26.07,
|
|
26.06
|
|
],
|
|
"bidVol": [
|
|
9,
|
|
10,
|
|
130,
|
|
49,
|
|
55
|
|
],
|
|
"high": 26.51,
|
|
"lastClose": 26.37,
|
|
"lastPrice": 26.12,
|
|
"lastSettlementPrice": 26.37,
|
|
"low": 26.01,
|
|
"open": 26.28,
|
|
"openInt": 14,
|
|
"pvolume": 3777397,
|
|
"settlementPrice": 0,
|
|
"stockStatus": 4,
|
|
"time": 1775532600000,
|
|
"timetag": "20260407 11:30:00",
|
|
"volume": 37774
|
|
},
|
|
"002315.SZ": {
|
|
"amount": 134078700,
|
|
"askPrice": [
|
|
38.51,
|
|
38.54,
|
|
38.55,
|
|
38.57,
|
|
38.6
|
|
],
|
|
"askVol": [
|
|
21,
|
|
17,
|
|
3,
|
|
35,
|
|
9
|
|
],
|
|
"bidPrice": [
|
|
38.5,
|
|
38.49,
|
|
38.48,
|
|
38.47,
|
|
38.46
|
|
],
|
|
"bidVol": [
|
|
3,
|
|
3,
|
|
34,
|
|
9,
|
|
8
|
|
],
|
|
"high": 39.18,
|
|
"lastClose": 38.26,
|
|
"lastPrice": 38.49,
|
|
"lastSettlementPrice": 38.26,
|
|
"low": 38.49,
|
|
"open": 38.51,
|
|
"openInt": 14,
|
|
"pvolume": 3456200,
|
|
"settlementPrice": 0,
|
|
"stockStatus": 4,
|
|
"time": 1775532600000,
|
|
"timetag": "20260407 11:30:00",
|
|
"volume": 34562
|
|
},
|
|
"002517.SZ": {
|
|
"amount": 335243300,
|
|
"askPrice": [
|
|
18.24,
|
|
18.25,
|
|
18.26,
|
|
18.27,
|
|
18.28
|
|
],
|
|
"askVol": [
|
|
66,
|
|
134,
|
|
40,
|
|
85,
|
|
36
|
|
],
|
|
"bidPrice": [
|
|
18.23,
|
|
18.22,
|
|
18.21,
|
|
18.2,
|
|
18.19
|
|
],
|
|
"bidVol": [
|
|
39,
|
|
244,
|
|
803,
|
|
1657,
|
|
182
|
|
],
|
|
"high": 18.58,
|
|
"lastClose": 18.39,
|
|
"lastPrice": 18.23,
|
|
"lastSettlementPrice": 18.39,
|
|
"low": 18.21,
|
|
"open": 18.39,
|
|
"openInt": 14,
|
|
"pvolume": 18223850,
|
|
"settlementPrice": 0,
|
|
"stockStatus": 4,
|
|
"time": 1775532600000,
|
|
"timetag": "20260407 11:30:00",
|
|
"volume": 182239
|
|
},
|
|
"002555.SZ": {
|
|
"amount": 304914800,
|
|
"askPrice": [
|
|
21.57,
|
|
21.58,
|
|
21.6,
|
|
21.62,
|
|
21.63
|
|
],
|
|
"askVol": [
|
|
2,
|
|
226,
|
|
82,
|
|
12,
|
|
4
|
|
],
|
|
"bidPrice": [
|
|
21.55,
|
|
21.54,
|
|
21.53,
|
|
21.52,
|
|
21.51
|
|
],
|
|
"bidVol": [
|
|
20,
|
|
7,
|
|
208,
|
|
159,
|
|
146
|
|
],
|
|
"high": 21.97,
|
|
"lastClose": 21.72,
|
|
"lastPrice": 21.58,
|
|
"lastSettlementPrice": 21.72,
|
|
"low": 21.53,
|
|
"open": 21.82,
|
|
"openInt": 14,
|
|
"pvolume": 13996507,
|
|
"settlementPrice": 0,
|
|
"stockStatus": 4,
|
|
"time": 1775532600000,
|
|
"timetag": "20260407 11:30:00",
|
|
"volume": 139965
|
|
},
|
|
"002594.SZ": {
|
|
"amount": 2411651100,
|
|
"askPrice": [
|
|
97.8,
|
|
97.81,
|
|
97.82000000000001,
|
|
97.84,
|
|
97.85000000000001
|
|
],
|
|
"askVol": [
|
|
19,
|
|
63,
|
|
57,
|
|
4,
|
|
13
|
|
],
|
|
"bidPrice": [
|
|
97.79,
|
|
97.78,
|
|
97.77,
|
|
97.76,
|
|
97.75
|
|
],
|
|
"bidVol": [
|
|
23,
|
|
209,
|
|
317,
|
|
44,
|
|
40
|
|
],
|
|
"high": 99.77,
|
|
"lastClose": 99.01,
|
|
"lastPrice": 97.8,
|
|
"lastSettlementPrice": 99.01,
|
|
"low": 97.77,
|
|
"open": 99.5,
|
|
"openInt": 14,
|
|
"pvolume": 24474814,
|
|
"settlementPrice": 0,
|
|
"stockStatus": 4,
|
|
"time": 1775532600000,
|
|
"timetag": "20260407 11:30:00",
|
|
"volume": 244748
|
|
},
|
|
"002602.SZ": {
|
|
"amount": 924013900,
|
|
"askPrice": [
|
|
17.31,
|
|
17.32,
|
|
17.33,
|
|
17.34,
|
|
17.35
|
|
],
|
|
"askVol": [
|
|
95,
|
|
243,
|
|
461,
|
|
259,
|
|
133
|
|
],
|
|
"bidPrice": [
|
|
17.3,
|
|
17.29,
|
|
17.28,
|
|
17.27,
|
|
17.26
|
|
],
|
|
"bidVol": [
|
|
158,
|
|
662,
|
|
1061,
|
|
380,
|
|
315
|
|
],
|
|
"high": 17.56,
|
|
"lastClose": 17.04,
|
|
"lastPrice": 17.31,
|
|
"lastSettlementPrice": 17.04,
|
|
"low": 17.19,
|
|
"open": 17.4,
|
|
"openInt": 14,
|
|
"pvolume": 53154641,
|
|
"settlementPrice": 0,
|
|
"stockStatus": 4,
|
|
"time": 1775532600000,
|
|
"timetag": "20260407 11:30:00",
|
|
"volume": 531546
|
|
},
|
|
"002801.SZ": {
|
|
"amount": 34222900,
|
|
"askPrice": [
|
|
29.61,
|
|
29.62,
|
|
29.63,
|
|
29.64,
|
|
29.65
|
|
],
|
|
"askVol": [
|
|
14,
|
|
11,
|
|
8,
|
|
35,
|
|
9
|
|
],
|
|
"bidPrice": [
|
|
29.6,
|
|
29.59,
|
|
29.58,
|
|
29.56,
|
|
29.55
|
|
],
|
|
"bidVol": [
|
|
158,
|
|
6,
|
|
91,
|
|
43,
|
|
24
|
|
],
|
|
"high": 30.2,
|
|
"lastClose": 29.93,
|
|
"lastPrice": 29.6,
|
|
"lastSettlementPrice": 29.93,
|
|
"low": 29.58,
|
|
"open": 30.2,
|
|
"openInt": 14,
|
|
"pvolume": 1147950,
|
|
"settlementPrice": 0,
|
|
"stockStatus": 4,
|
|
"time": 1775532600000,
|
|
"timetag": "20260407 11:30:00",
|
|
"volume": 11480
|
|
},
|
|
"002947.SZ": {
|
|
"amount": 568669800,
|
|
"askPrice": [
|
|
54.18,
|
|
54.19,
|
|
54.2,
|
|
54.21,
|
|
54.24
|
|
],
|
|
"askVol": [
|
|
2,
|
|
3,
|
|
15,
|
|
35,
|
|
6
|
|
],
|
|
"bidPrice": [
|
|
54.16,
|
|
54.15,
|
|
54.14,
|
|
54.11,
|
|
54.1
|
|
],
|
|
"bidVol": [
|
|
69,
|
|
16,
|
|
2,
|
|
15,
|
|
27
|
|
],
|
|
"high": 55.8,
|
|
"lastClose": 53.91,
|
|
"lastPrice": 54.16,
|
|
"lastSettlementPrice": 53.91,
|
|
"low": 53.59,
|
|
"open": 53.79,
|
|
"openInt": 14,
|
|
"pvolume": 10375320,
|
|
"settlementPrice": 0,
|
|
"stockStatus": 4,
|
|
"time": 1775532600000,
|
|
"timetag": "20260407 11:30:00",
|
|
"volume": 103753
|
|
},
|
|
"300476.SZ": {
|
|
"amount": 3999769400,
|
|
"askPrice": [
|
|
263.71,
|
|
263.73,
|
|
263.75,
|
|
263.77,
|
|
263.81
|
|
],
|
|
"askVol": [
|
|
20,
|
|
2,
|
|
3,
|
|
1,
|
|
15
|
|
],
|
|
"bidPrice": [
|
|
263.7,
|
|
263.69,
|
|
263.68,
|
|
263.66,
|
|
263.65
|
|
],
|
|
"bidVol": [
|
|
29,
|
|
42,
|
|
41,
|
|
26,
|
|
61
|
|
],
|
|
"high": 271.57,
|
|
"lastClose": 263.68,
|
|
"lastPrice": 263.7,
|
|
"lastSettlementPrice": 263.68,
|
|
"low": 263.01,
|
|
"open": 266.19,
|
|
"openInt": 14,
|
|
"pvolume": 14972179,
|
|
"settlementPrice": 0,
|
|
"stockStatus": 4,
|
|
"time": 1775532600000,
|
|
"timetag": "20260407 11:30:00",
|
|
"volume": 149722
|
|
},
|
|
"300604.SZ": {
|
|
"amount": 848761200,
|
|
"askPrice": [
|
|
117.33,
|
|
117.34,
|
|
117.37,
|
|
117.38,
|
|
117.39
|
|
],
|
|
"askVol": [
|
|
10,
|
|
15,
|
|
1,
|
|
3,
|
|
1
|
|
],
|
|
"bidPrice": [
|
|
117.32,
|
|
117.3,
|
|
117.29,
|
|
117.26,
|
|
117.24
|
|
],
|
|
"bidVol": [
|
|
2,
|
|
9,
|
|
2,
|
|
1,
|
|
13
|
|
],
|
|
"high": 119,
|
|
"lastClose": 115,
|
|
"lastPrice": 117.32,
|
|
"lastSettlementPrice": 115,
|
|
"low": 115.5,
|
|
"open": 116.5,
|
|
"openInt": 14,
|
|
"pvolume": 7213309,
|
|
"settlementPrice": 0,
|
|
"stockStatus": 4,
|
|
"time": 1775532600000,
|
|
"timetag": "20260407 11:30:00",
|
|
"volume": 72133
|
|
},
|
|
"300750.SZ": {
|
|
"amount": 4450304500,
|
|
"askPrice": [
|
|
382.29,
|
|
382.34,
|
|
382.37,
|
|
382.38,
|
|
382.39
|
|
],
|
|
"askVol": [
|
|
6,
|
|
5,
|
|
1,
|
|
1,
|
|
18
|
|
],
|
|
"bidPrice": [
|
|
382.07,
|
|
382.05,
|
|
382.03,
|
|
382.02,
|
|
382.01
|
|
],
|
|
"bidVol": [
|
|
5,
|
|
2,
|
|
1,
|
|
4,
|
|
12
|
|
],
|
|
"high": 393.2,
|
|
"lastClose": 386.46,
|
|
"lastPrice": 382.29,
|
|
"lastSettlementPrice": 386.46,
|
|
"low": 381.49,
|
|
"open": 389.98,
|
|
"openInt": 14,
|
|
"pvolume": 11471746,
|
|
"settlementPrice": 0,
|
|
"stockStatus": 4,
|
|
"time": 1775532600000,
|
|
"timetag": "20260407 11:30:00",
|
|
"volume": 114717
|
|
},
|
|
"600062.SH": {
|
|
"amount": 101814000,
|
|
"askPrice": [
|
|
18.41,
|
|
18.43,
|
|
18.44,
|
|
18.45,
|
|
18.46
|
|
],
|
|
"askVol": [
|
|
39,
|
|
19,
|
|
4,
|
|
24,
|
|
4
|
|
],
|
|
"bidPrice": [
|
|
18.4,
|
|
18.39,
|
|
18.38,
|
|
18.37,
|
|
18.36
|
|
],
|
|
"bidVol": [
|
|
16,
|
|
98,
|
|
43,
|
|
66,
|
|
166
|
|
],
|
|
"high": 18.57,
|
|
"lastClose": 18.57,
|
|
"lastPrice": 18.41,
|
|
"lastSettlementPrice": 18.57,
|
|
"low": 18.2,
|
|
"open": 18.56,
|
|
"openInt": 13,
|
|
"pvolume": 5534500,
|
|
"settlementPrice": 0,
|
|
"stockStatus": 3,
|
|
"time": 1775532586000,
|
|
"timetag": "20260407 11:29:46",
|
|
"volume": 55345
|
|
},
|
|
"600183.SH": {
|
|
"amount": 2314230500,
|
|
"askPrice": [
|
|
54.68,
|
|
54.69,
|
|
54.7,
|
|
54.71,
|
|
54.73
|
|
],
|
|
"askVol": [
|
|
7,
|
|
3,
|
|
27,
|
|
43,
|
|
4
|
|
],
|
|
"bidPrice": [
|
|
54.66,
|
|
54.65,
|
|
54.64,
|
|
54.63,
|
|
54.62
|
|
],
|
|
"bidVol": [
|
|
6,
|
|
47,
|
|
57,
|
|
25,
|
|
40
|
|
],
|
|
"high": 55.96,
|
|
"lastClose": 52.5,
|
|
"lastPrice": 54.67,
|
|
"lastSettlementPrice": 52.5,
|
|
"low": 53,
|
|
"open": 53.36,
|
|
"openInt": 13,
|
|
"pvolume": 42178121,
|
|
"settlementPrice": 0,
|
|
"stockStatus": 3,
|
|
"time": 1775532602000,
|
|
"timetag": "20260407 11:30:02",
|
|
"volume": 421781
|
|
},
|
|
"600489.SH": {
|
|
"amount": 597499600,
|
|
"askPrice": [
|
|
26.16,
|
|
26.17,
|
|
26.18,
|
|
26.19,
|
|
26.2
|
|
],
|
|
"askVol": [
|
|
35,
|
|
55,
|
|
76,
|
|
13,
|
|
134
|
|
],
|
|
"bidPrice": [
|
|
26.15,
|
|
26.14,
|
|
26.13,
|
|
26.12,
|
|
26.11
|
|
],
|
|
"bidVol": [
|
|
919,
|
|
320,
|
|
374,
|
|
418,
|
|
455
|
|
],
|
|
"high": 26.84,
|
|
"lastClose": 26.68,
|
|
"lastPrice": 26.16,
|
|
"lastSettlementPrice": 26.68,
|
|
"low": 26.14,
|
|
"open": 26.63,
|
|
"openInt": 13,
|
|
"pvolume": 22673457,
|
|
"settlementPrice": 0,
|
|
"stockStatus": 3,
|
|
"time": 1775532601000,
|
|
"timetag": "20260407 11:30:01",
|
|
"volume": 226735
|
|
},
|
|
"600531.SH": {
|
|
"amount": 198146700,
|
|
"askPrice": [
|
|
12.73,
|
|
12.74,
|
|
12.75,
|
|
12.76,
|
|
12.77
|
|
],
|
|
"askVol": [
|
|
129,
|
|
8,
|
|
81,
|
|
24,
|
|
235
|
|
],
|
|
"bidPrice": [
|
|
12.72,
|
|
12.71,
|
|
12.7,
|
|
12.69,
|
|
12.68
|
|
],
|
|
"bidVol": [
|
|
220,
|
|
511,
|
|
849,
|
|
112,
|
|
235
|
|
],
|
|
"high": 12.85,
|
|
"lastClose": 12.75,
|
|
"lastPrice": 12.72,
|
|
"lastSettlementPrice": 12.75,
|
|
"low": 12.62,
|
|
"open": 12.7,
|
|
"openInt": 13,
|
|
"pvolume": 15527496,
|
|
"settlementPrice": 0,
|
|
"stockStatus": 3,
|
|
"time": 1775532601000,
|
|
"timetag": "20260407 11:30:01",
|
|
"volume": 155275
|
|
},
|
|
"600711.SH": {
|
|
"amount": 1028545800,
|
|
"askPrice": [
|
|
13.44,
|
|
13.45,
|
|
13.46,
|
|
13.47,
|
|
13.48
|
|
],
|
|
"askVol": [
|
|
156,
|
|
115,
|
|
2,
|
|
79,
|
|
206
|
|
],
|
|
"bidPrice": [
|
|
13.43,
|
|
13.42,
|
|
13.41,
|
|
13.4,
|
|
13.39
|
|
],
|
|
"bidVol": [
|
|
426,
|
|
1007,
|
|
1419,
|
|
4069,
|
|
600
|
|
],
|
|
"high": 13.71,
|
|
"lastClose": 13.2,
|
|
"lastPrice": 13.44,
|
|
"lastSettlementPrice": 13.2,
|
|
"low": 13.2,
|
|
"open": 13.2,
|
|
"openInt": 13,
|
|
"pvolume": 76325249,
|
|
"settlementPrice": 0,
|
|
"stockStatus": 3,
|
|
"time": 1775532602000,
|
|
"timetag": "20260407 11:30:02",
|
|
"volume": 763252
|
|
},
|
|
"600961.SH": {
|
|
"amount": 103144500,
|
|
"askPrice": [
|
|
16.87,
|
|
16.88,
|
|
16.89,
|
|
16.9,
|
|
16.91
|
|
],
|
|
"askVol": [
|
|
5,
|
|
135,
|
|
19,
|
|
212,
|
|
102
|
|
],
|
|
"bidPrice": [
|
|
16.86,
|
|
16.85,
|
|
16.84,
|
|
16.83,
|
|
16.82
|
|
],
|
|
"bidVol": [
|
|
163,
|
|
110,
|
|
31,
|
|
166,
|
|
69
|
|
],
|
|
"high": 17.17,
|
|
"lastClose": 16.82,
|
|
"lastPrice": 16.87,
|
|
"lastSettlementPrice": 16.82,
|
|
"low": 16.83,
|
|
"open": 16.88,
|
|
"openInt": 13,
|
|
"pvolume": 6065522,
|
|
"settlementPrice": 0,
|
|
"stockStatus": 3,
|
|
"time": 1775532600000,
|
|
"timetag": "20260407 11:30:00",
|
|
"volume": 60655
|
|
},
|
|
"601138.SH": {
|
|
"amount": 4578003800,
|
|
"askPrice": [
|
|
52.26,
|
|
52.27,
|
|
52.28,
|
|
52.29,
|
|
52.3
|
|
],
|
|
"askVol": [
|
|
1,
|
|
25,
|
|
42,
|
|
183,
|
|
49
|
|
],
|
|
"bidPrice": [
|
|
52.25,
|
|
52.24,
|
|
52.23,
|
|
52.22,
|
|
52.21
|
|
],
|
|
"bidVol": [
|
|
74,
|
|
66,
|
|
68,
|
|
122,
|
|
188
|
|
],
|
|
"high": 54,
|
|
"lastClose": 52.18,
|
|
"lastPrice": 52.26,
|
|
"lastSettlementPrice": 52.18,
|
|
"low": 52.2,
|
|
"open": 52.98,
|
|
"openInt": 13,
|
|
"pvolume": 86039741,
|
|
"settlementPrice": 0,
|
|
"stockStatus": 3,
|
|
"time": 1775532601000,
|
|
"timetag": "20260407 11:30:01",
|
|
"volume": 860397
|
|
},
|
|
"601168.SH": {
|
|
"amount": 401519500,
|
|
"askPrice": [
|
|
25.38,
|
|
25.39,
|
|
25.4,
|
|
25.41,
|
|
25.42
|
|
],
|
|
"askVol": [
|
|
49,
|
|
85,
|
|
77,
|
|
64,
|
|
51
|
|
],
|
|
"bidPrice": [
|
|
25.37,
|
|
25.36,
|
|
25.35,
|
|
25.34,
|
|
25.33
|
|
],
|
|
"bidVol": [
|
|
593,
|
|
919,
|
|
937,
|
|
20,
|
|
587
|
|
],
|
|
"high": 25.85,
|
|
"lastClose": 25.54,
|
|
"lastPrice": 25.37,
|
|
"lastSettlementPrice": 25.54,
|
|
"low": 25.35,
|
|
"open": 25.55,
|
|
"openInt": 13,
|
|
"pvolume": 15720965,
|
|
"settlementPrice": 0,
|
|
"stockStatus": 3,
|
|
"time": 1775532601000,
|
|
"timetag": "20260407 11:30:01",
|
|
"volume": 157210
|
|
},
|
|
"601799.SH": {
|
|
"amount": 103168300,
|
|
"askPrice": [
|
|
119.59,
|
|
119.6,
|
|
119.62,
|
|
119.63,
|
|
119.64
|
|
],
|
|
"askVol": [
|
|
1,
|
|
1,
|
|
2,
|
|
4,
|
|
4
|
|
],
|
|
"bidPrice": [
|
|
119.47,
|
|
119.46,
|
|
119.45,
|
|
119.44,
|
|
119.42
|
|
],
|
|
"bidVol": [
|
|
1,
|
|
1,
|
|
2,
|
|
3,
|
|
1
|
|
],
|
|
"high": 120.5,
|
|
"lastClose": 119.77,
|
|
"lastPrice": 119.5,
|
|
"lastSettlementPrice": 119.77,
|
|
"low": 119.27,
|
|
"open": 120.2,
|
|
"openInt": 13,
|
|
"pvolume": 860500,
|
|
"settlementPrice": 0,
|
|
"stockStatus": 3,
|
|
"time": 1775532600000,
|
|
"timetag": "20260407 11:30:00",
|
|
"volume": 8605
|
|
},
|
|
"601899.SH": {
|
|
"amount": 2921148500,
|
|
"askPrice": [
|
|
32.39,
|
|
32.4,
|
|
32.41,
|
|
32.42,
|
|
32.43
|
|
],
|
|
"askVol": [
|
|
1,
|
|
168,
|
|
168,
|
|
140,
|
|
174
|
|
],
|
|
"bidPrice": [
|
|
32.38,
|
|
32.37,
|
|
32.36,
|
|
32.35,
|
|
32.34
|
|
],
|
|
"bidVol": [
|
|
497,
|
|
43,
|
|
112,
|
|
425,
|
|
169
|
|
],
|
|
"high": 33.1,
|
|
"lastClose": 32.91,
|
|
"lastPrice": 32.38,
|
|
"lastSettlementPrice": 32.91,
|
|
"low": 32.33,
|
|
"open": 32.8,
|
|
"openInt": 13,
|
|
"pvolume": 89561039,
|
|
"settlementPrice": 0,
|
|
"stockStatus": 3,
|
|
"time": 1775532601000,
|
|
"timetag": "20260407 11:30:01",
|
|
"volume": 895610
|
|
},
|
|
"603067.SH": {
|
|
"amount": 877595400,
|
|
"askPrice": [
|
|
34.78,
|
|
34.79,
|
|
34.8,
|
|
34.81,
|
|
34.84
|
|
],
|
|
"askVol": [
|
|
5,
|
|
12,
|
|
174,
|
|
2,
|
|
10
|
|
],
|
|
"bidPrice": [
|
|
34.77,
|
|
34.76,
|
|
34.75,
|
|
34.74,
|
|
34.73
|
|
],
|
|
"bidVol": [
|
|
26,
|
|
52,
|
|
54,
|
|
51,
|
|
18
|
|
],
|
|
"high": 35.69,
|
|
"lastClose": 34.68,
|
|
"lastPrice": 34.77,
|
|
"lastSettlementPrice": 34.68,
|
|
"low": 33.71,
|
|
"open": 33.92,
|
|
"openInt": 13,
|
|
"pvolume": 25102696,
|
|
"settlementPrice": 0,
|
|
"stockStatus": 3,
|
|
"time": 1775532601000,
|
|
"timetag": "20260407 11:30:01",
|
|
"volume": 251027
|
|
},
|
|
"603202.SH": {
|
|
"amount": 31184800,
|
|
"askPrice": [
|
|
94.38,
|
|
94.39,
|
|
94.4,
|
|
94.41,
|
|
94.42
|
|
],
|
|
"askVol": [
|
|
28,
|
|
31,
|
|
10,
|
|
20,
|
|
28
|
|
],
|
|
"bidPrice": [
|
|
94.26,
|
|
94.23,
|
|
94.21000000000001,
|
|
94.2,
|
|
94.15
|
|
],
|
|
"bidVol": [
|
|
1,
|
|
1,
|
|
4,
|
|
11,
|
|
8
|
|
],
|
|
"high": 94.69,
|
|
"lastClose": 94.35,
|
|
"lastPrice": 94.38,
|
|
"lastSettlementPrice": 94.35,
|
|
"low": 93.91,
|
|
"open": 94.35000000000001,
|
|
"openInt": 13,
|
|
"pvolume": 330700,
|
|
"settlementPrice": 0,
|
|
"stockStatus": 3,
|
|
"time": 1775532597000,
|
|
"timetag": "20260407 11:29:57",
|
|
"volume": 3307
|
|
},
|
|
"603259.SH": {
|
|
"amount": 2608535000,
|
|
"askPrice": [
|
|
101.28,
|
|
101.29,
|
|
101.3,
|
|
101.31,
|
|
101.32
|
|
],
|
|
"askVol": [
|
|
5,
|
|
11,
|
|
122,
|
|
2,
|
|
5
|
|
],
|
|
"bidPrice": [
|
|
101.27,
|
|
101.26,
|
|
101.25,
|
|
101.24,
|
|
101.23
|
|
],
|
|
"bidVol": [
|
|
18,
|
|
15,
|
|
6,
|
|
2,
|
|
5
|
|
],
|
|
"high": 103.26,
|
|
"lastClose": 99.99,
|
|
"lastPrice": 101.28,
|
|
"lastSettlementPrice": 99.99,
|
|
"low": 98.42,
|
|
"open": 100.02,
|
|
"openInt": 13,
|
|
"pvolume": 25790532,
|
|
"settlementPrice": 0,
|
|
"stockStatus": 3,
|
|
"time": 1775532601000,
|
|
"timetag": "20260407 11:30:01",
|
|
"volume": 257905
|
|
},
|
|
"603296.SH": {
|
|
"amount": 1623269700,
|
|
"askPrice": [
|
|
94.94,
|
|
94.95,
|
|
94.96000000000001,
|
|
94.97,
|
|
94.98
|
|
],
|
|
"askVol": [
|
|
1,
|
|
2,
|
|
6,
|
|
4,
|
|
11
|
|
],
|
|
"bidPrice": [
|
|
94.9,
|
|
94.88,
|
|
94.86,
|
|
94.85000000000001,
|
|
94.83
|
|
],
|
|
"bidVol": [
|
|
7,
|
|
18,
|
|
20,
|
|
6,
|
|
23
|
|
],
|
|
"high": 97.5,
|
|
"lastClose": 90.9,
|
|
"lastPrice": 94.9,
|
|
"lastSettlementPrice": 90.9,
|
|
"low": 90.96000000000001,
|
|
"open": 90.96000000000001,
|
|
"openInt": 13,
|
|
"pvolume": 16985511,
|
|
"settlementPrice": 0,
|
|
"stockStatus": 3,
|
|
"time": 1775532599000,
|
|
"timetag": "20260407 11:29:59",
|
|
"volume": 169855
|
|
},
|
|
"603379.SH": {
|
|
"amount": 184999400,
|
|
"askPrice": [
|
|
61.41,
|
|
61.44,
|
|
61.5,
|
|
61.51,
|
|
61.52
|
|
],
|
|
"askVol": [
|
|
6,
|
|
4,
|
|
9,
|
|
3,
|
|
2
|
|
],
|
|
"bidPrice": [
|
|
61.4,
|
|
61.39,
|
|
61.37,
|
|
61.35,
|
|
61.34
|
|
],
|
|
"bidVol": [
|
|
1,
|
|
1,
|
|
4,
|
|
12,
|
|
1
|
|
],
|
|
"high": 62.74,
|
|
"lastClose": 61.78,
|
|
"lastPrice": 61.41,
|
|
"lastSettlementPrice": 61.78,
|
|
"low": 61.21,
|
|
"open": 61.78,
|
|
"openInt": 13,
|
|
"pvolume": 2986640,
|
|
"settlementPrice": 0,
|
|
"stockStatus": 3,
|
|
"time": 1775532600000,
|
|
"timetag": "20260407 11:30:00",
|
|
"volume": 29866
|
|
},
|
|
"603993.SH": {
|
|
"amount": 1459300100,
|
|
"askPrice": [
|
|
17.42,
|
|
17.43,
|
|
17.44,
|
|
17.45,
|
|
17.46
|
|
],
|
|
"askVol": [
|
|
88,
|
|
32,
|
|
355,
|
|
652,
|
|
109
|
|
],
|
|
"bidPrice": [
|
|
17.41,
|
|
17.4,
|
|
17.39,
|
|
17.38,
|
|
17.37
|
|
],
|
|
"bidVol": [
|
|
867,
|
|
7227,
|
|
787,
|
|
2154,
|
|
304
|
|
],
|
|
"high": 17.69,
|
|
"lastClose": 17.52,
|
|
"lastPrice": 17.42,
|
|
"lastSettlementPrice": 17.52,
|
|
"low": 17.41,
|
|
"open": 17.56,
|
|
"openInt": 13,
|
|
"pvolume": 83231404,
|
|
"settlementPrice": 0,
|
|
"stockStatus": 3,
|
|
"time": 1775532600000,
|
|
"timetag": "20260407 11:30:00",
|
|
"volume": 832314
|
|
},
|
|
"605090.SH": {
|
|
"amount": 404327100,
|
|
"askPrice": [
|
|
38.83,
|
|
38.86,
|
|
38.88,
|
|
38.89,
|
|
38.9
|
|
],
|
|
"askVol": [
|
|
368,
|
|
8,
|
|
10,
|
|
605,
|
|
24
|
|
],
|
|
"bidPrice": [
|
|
38.82,
|
|
38.81,
|
|
38.8,
|
|
38.79,
|
|
38.78
|
|
],
|
|
"bidVol": [
|
|
116,
|
|
261,
|
|
231,
|
|
20,
|
|
415
|
|
],
|
|
"high": 39.78,
|
|
"lastClose": 38.13,
|
|
"lastPrice": 38.82,
|
|
"lastSettlementPrice": 38.13,
|
|
"low": 37.8,
|
|
"open": 38.18,
|
|
"openInt": 13,
|
|
"pvolume": 10363045,
|
|
"settlementPrice": 0,
|
|
"stockStatus": 3,
|
|
"time": 1775532602000,
|
|
"timetag": "20260407 11:30:02",
|
|
"volume": 103630
|
|
},
|
|
"688183.SH": {
|
|
"amount": 574081700,
|
|
"askPrice": [
|
|
80.92,
|
|
80.94,
|
|
80.95,
|
|
80.96000000000001,
|
|
80.97
|
|
],
|
|
"askVol": [
|
|
13,
|
|
6,
|
|
2,
|
|
4,
|
|
6
|
|
],
|
|
"bidPrice": [
|
|
80.89,
|
|
80.88,
|
|
80.86,
|
|
80.85000000000001,
|
|
80.84
|
|
],
|
|
"bidVol": [
|
|
18,
|
|
18,
|
|
28,
|
|
24,
|
|
78
|
|
],
|
|
"high": 83.5,
|
|
"lastClose": 82.59,
|
|
"lastPrice": 80.89,
|
|
"lastSettlementPrice": 82.59,
|
|
"low": 80.81,
|
|
"open": 82.41,
|
|
"openInt": 13,
|
|
"pvolume": 6980780,
|
|
"settlementPrice": 0,
|
|
"stockStatus": 3,
|
|
"time": 1775532601000,
|
|
"timetag": "20260407 11:30:01",
|
|
"volume": 69808
|
|
},
|
|
"688313.SH": {
|
|
"amount": 2630091400,
|
|
"askPrice": [
|
|
90.12,
|
|
90.13,
|
|
90.14,
|
|
90.15,
|
|
90.16
|
|
],
|
|
"askVol": [
|
|
21,
|
|
91,
|
|
33,
|
|
4,
|
|
36
|
|
],
|
|
"bidPrice": [
|
|
90.11,
|
|
90.10000000000001,
|
|
90.09,
|
|
90.08,
|
|
90.07000000000001
|
|
],
|
|
"bidVol": [
|
|
45,
|
|
244,
|
|
92,
|
|
54,
|
|
35
|
|
],
|
|
"high": 96.55,
|
|
"lastClose": 96.4,
|
|
"lastPrice": 90.12,
|
|
"lastSettlementPrice": 96.4,
|
|
"low": 90.11,
|
|
"open": 94.5,
|
|
"openInt": 13,
|
|
"pvolume": 28277842,
|
|
"settlementPrice": 0,
|
|
"stockStatus": 3,
|
|
"time": 1775532602000,
|
|
"timetag": "20260407 11:30:02",
|
|
"volume": 282778
|
|
}
|
|
}
|
|
},
|
|
"status": {
|
|
"config_key": "liao",
|
|
"home_name": "t8zznqs49f1ju7q",
|
|
"project_root": "D:\\work\\qmt",
|
|
"qmt_status": "connected",
|
|
"start_time": 1775522874118621100
|
|
}
|
|
} |