1622 lines
39 KiB
JSON
1622 lines
39 KiB
JSON
{
|
||
"generated_at": "2026-09-19T21:31:48",
|
||
"universe": "16 只板块 ETF（15 板块 + 510300 宽基）",
|
||
"start_cash": 600000.0,
|
||
"config": {
|
||
"defaults": {
|
||
"atr_period": 14,
|
||
"min_grid_pct": 0.5,
|
||
"max_grid_span_pct": 40,
|
||
"channel_period": 20,
|
||
"channel_pct": 15,
|
||
"rebound_pct": 0.5,
|
||
"add_pct": 3.0,
|
||
"max_adds": 9,
|
||
"watch_seconds": 600,
|
||
"min_profit_pct": 1.0,
|
||
"inner_grids": 2.0,
|
||
"min_hold_days": 1,
|
||
"max_hold_days": 0,
|
||
"commission_rate": 0.0003,
|
||
"min_commission": 5.0,
|
||
"max_tick_age_seconds": 90
|
||
},
|
||
"symbols": {
|
||
"159819.SZ": {
|
||
"is_t0": false,
|
||
"buy_shares": 2000,
|
||
"max_shares": 20000,
|
||
"atr_multiplier": 1.0,
|
||
"inner_step": 0.4
|
||
},
|
||
"159583.SZ": {
|
||
"is_t0": false,
|
||
"buy_shares": 2000,
|
||
"max_shares": 20000,
|
||
"atr_multiplier": 1.0,
|
||
"inner_step": 0.4
|
||
},
|
||
"159732.SZ": {
|
||
"is_t0": false,
|
||
"buy_shares": 2000,
|
||
"max_shares": 20000,
|
||
"atr_multiplier": 1.0,
|
||
"inner_step": 0.4
|
||
},
|
||
"562500.SH": {
|
||
"is_t0": false,
|
||
"buy_shares": 2000,
|
||
"max_shares": 20000,
|
||
"atr_multiplier": 1.0,
|
||
"inner_step": 0.4
|
||
},
|
||
"515790.SH": {
|
||
"is_t0": false,
|
||
"buy_shares": 2000,
|
||
"max_shares": 20000,
|
||
"atr_multiplier": 1.0,
|
||
"inner_step": 0.4
|
||
},
|
||
"159992.SZ": {
|
||
"is_t0": false,
|
||
"buy_shares": 2000,
|
||
"max_shares": 20000,
|
||
"atr_multiplier": 1.0,
|
||
"inner_step": 0.4
|
||
},
|
||
"512760.SH": {
|
||
"is_t0": false,
|
||
"buy_shares": 2000,
|
||
"max_shares": 20000,
|
||
"atr_multiplier": 1.0,
|
||
"inner_step": 0.4
|
||
},
|
||
"588750.SH": {
|
||
"is_t0": false,
|
||
"buy_shares": 2000,
|
||
"max_shares": 20000,
|
||
"atr_multiplier": 1.0,
|
||
"inner_step": 0.4
|
||
},
|
||
"588160.SH": {
|
||
"is_t0": false,
|
||
"buy_shares": 2000,
|
||
"max_shares": 20000,
|
||
"atr_multiplier": 1.0,
|
||
"inner_step": 0.4
|
||
},
|
||
"159745.SZ": {
|
||
"is_t0": false,
|
||
"buy_shares": 2000,
|
||
"max_shares": 20000,
|
||
"atr_multiplier": 1.0,
|
||
"inner_step": 0.4
|
||
},
|
||
"159326.SZ": {
|
||
"is_t0": false,
|
||
"buy_shares": 2000,
|
||
"max_shares": 20000,
|
||
"atr_multiplier": 1.0,
|
||
"inner_step": 0.4
|
||
},
|
||
"159227.SZ": {
|
||
"is_t0": false,
|
||
"buy_shares": 2000,
|
||
"max_shares": 20000,
|
||
"atr_multiplier": 1.0,
|
||
"inner_step": 0.4
|
||
},
|
||
"518880.SH": {
|
||
"is_t0": true,
|
||
"buy_shares": 1000,
|
||
"max_shares": 10000,
|
||
"atr_multiplier": 1.0,
|
||
"inner_step": 0.4
|
||
},
|
||
"515220.SH": {
|
||
"is_t0": false,
|
||
"buy_shares": 2000,
|
||
"max_shares": 20000,
|
||
"atr_multiplier": 1.0,
|
||
"inner_step": 0.4
|
||
},
|
||
"512880.SH": {
|
||
"is_t0": false,
|
||
"buy_shares": 2000,
|
||
"max_shares": 20000,
|
||
"atr_multiplier": 1.0,
|
||
"inner_step": 0.4
|
||
},
|
||
"510300.SH": {
|
||
"is_t0": false,
|
||
"buy_shares": 2000,
|
||
"max_shares": 20000,
|
||
"atr_multiplier": 1.0,
|
||
"inner_step": 0.4
|
||
}
|
||
},
|
||
"meta": {
|
||
"159819.SZ": {
|
||
"name": "人工智能ETF易方达",
|
||
"size_yi": 212.77,
|
||
"turnover_yi": 4.79,
|
||
"sector": "AI"
|
||
},
|
||
"159583.SZ": {
|
||
"name": "通信ETF富国",
|
||
"size_yi": 49.88,
|
||
"turnover_yi": 6.128,
|
||
"sector": "CPO（通信代理）"
|
||
},
|
||
"159732.SZ": {
|
||
"name": "消费电子ETF华夏",
|
||
"size_yi": 32.18,
|
||
"turnover_yi": 3.73,
|
||
"sector": "PCB（消费电子代理）"
|
||
},
|
||
"562500.SH": {
|
||
"name": "机器人ETF华夏",
|
||
"size_yi": 172.96,
|
||
"turnover_yi": 4.446,
|
||
"sector": "人形机器人"
|
||
},
|
||
"515790.SH": {
|
||
"name": "光伏ETF华泰柏瑞",
|
||
"size_yi": 48.44,
|
||
"turnover_yi": 1.129,
|
||
"sector": "光（光伏）"
|
||
},
|
||
"159992.SZ": {
|
||
"name": "创新药ETF银华",
|
||
"size_yi": 163.14,
|
||
"turnover_yi": 7.296,
|
||
"sector": "创新药"
|
||
},
|
||
"512760.SH": {
|
||
"name": "芯片ETF国泰",
|
||
"size_yi": 109.44,
|
||
"turnover_yi": 4.516,
|
||
"sector": "半导体"
|
||
},
|
||
"588750.SH": {
|
||
"name": "科创芯片ETF汇添富",
|
||
"size_yi": 70.51,
|
||
"turnover_yi": 2.416,
|
||
"sector": "存储（科创芯片代理）"
|
||
},
|
||
"588160.SH": {
|
||
"name": "科创新材料ETF南方",
|
||
"size_yi": 10.34,
|
||
"turnover_yi": 1.884,
|
||
"sector": "半导体材料（新材料代理）"
|
||
},
|
||
"159745.SZ": {
|
||
"name": "建材ETF国泰",
|
||
"size_yi": 6.68,
|
||
"turnover_yi": 0.344,
|
||
"sector": "玻璃基板（建材代理）"
|
||
},
|
||
"159326.SZ": {
|
||
"name": "电网设备ETF华夏",
|
||
"size_yi": 188.05,
|
||
"turnover_yi": 4.059,
|
||
"sector": "电力"
|
||
},
|
||
"159227.SZ": {
|
||
"name": "航空航天ETF华夏",
|
||
"size_yi": 44.48,
|
||
"turnover_yi": 1.006,
|
||
"sector": "航空航天"
|
||
},
|
||
"518880.SH": {
|
||
"name": "黄金ETF华安",
|
||
"size_yi": 1081.38,
|
||
"turnover_yi": 53.855,
|
||
"sector": "金属"
|
||
},
|
||
"515220.SH": {
|
||
"name": "煤炭ETF国泰",
|
||
"size_yi": 99.47,
|
||
"turnover_yi": 6.255,
|
||
"sector": "能源"
|
||
},
|
||
"512880.SH": {
|
||
"name": "证券ETF国泰",
|
||
"size_yi": 601.18,
|
||
"turnover_yi": 14.535,
|
||
"sector": "金融"
|
||
},
|
||
"510300.SH": {
|
||
"name": "沪深300ETF华泰柏瑞",
|
||
"size_yi": 1085.98,
|
||
"turnover_yi": 28.775,
|
||
"sector": "宽基（保留）"
|
||
}
|
||
},
|
||
"account": {
|
||
"min_cash_ratio": 0.1
|
||
}
|
||
},
|
||
"period": {
|
||
"first": "2025-12-22",
|
||
"last": "2026-09-18",
|
||
"days": 182
|
||
},
|
||
"modes": {
|
||
"touch": {
|
||
"equity_delta": 74.52026932616718,
|
||
"return_pct": 0.01242004488769453,
|
||
"max_dd_pct": 0.6712045259492687,
|
||
"bases": 131,
|
||
"adds": 32,
|
||
"exits": 122,
|
||
"levels": 1,
|
||
"fees": 1436.8318922203464,
|
||
"avg_util_pct": 3.529028388278389,
|
||
"max_util_pct": 12.68
|
||
},
|
||
"bounce": {
|
||
"equity_delta": 3188.288339999621,
|
||
"return_pct": 0.5313813899999368,
|
||
"max_dd_pct": 0.5880038654602957,
|
||
"bases": 128,
|
||
"adds": 31,
|
||
"exits": 120,
|
||
"levels": 0,
|
||
"fees": 1396.1948,
|
||
"avg_util_pct": 3.837021978021978,
|
||
"max_util_pct": 9.5815
|
||
},
|
||
"close": {
|
||
"equity_delta": -10322.250400000019,
|
||
"return_pct": -1.7203750666666697,
|
||
"max_dd_pct": 2.800131622027246,
|
||
"bases": 87,
|
||
"adds": 62,
|
||
"exits": 76,
|
||
"levels": 1,
|
||
"fees": 1131.2504,
|
||
"avg_util_pct": 7.349862637362636,
|
||
"max_util_pct": 20.435
|
||
}
|
||
},
|
||
"base": {
|
||
"days": 182,
|
||
"net": -42111.47973067341,
|
||
"gross": -40674.647838453064,
|
||
"fees": 1436.8318922203464,
|
||
"fee_share_of_gross": 0.0,
|
||
"return_pct": 0.01242004488769453,
|
||
"max_dd_pct": 0.6712045259492687,
|
||
"buy_count": 163,
|
||
"sell_count": 123,
|
||
"buy_amount": 565362.3591068058,
|
||
"turnover_x": 0.942270598511343,
|
||
"avg_deployed": 21174.17032967033,
|
||
"avg_util_pct": 3.529028388278389,
|
||
"max_deployed": 76080.0,
|
||
"final_equity": 600074.5202693262,
|
||
"cash": 557888.5202693262,
|
||
"per_symbol": {
|
||
"159819.SZ": {
|
||
"base": 11,
|
||
"adds": 0,
|
||
"exits": 11,
|
||
"levels": 0,
|
||
"held_shares": 0,
|
||
"max_level": 1,
|
||
"net": 297.9986666666673
|
||
},
|
||
"159583.SZ": {
|
||
"base": 11,
|
||
"adds": 0,
|
||
"exits": 11,
|
||
"levels": 0,
|
||
"held_shares": 0,
|
||
"max_level": 1,
|
||
"net": 279.2173333333344
|
||
},
|
||
"159732.SZ": {
|
||
"base": 12,
|
||
"adds": 1,
|
||
"exits": 12,
|
||
"levels": 0,
|
||
"held_shares": 0,
|
||
"max_level": 2,
|
||
"net": 267.5066200000033
|
||
},
|
||
"562500.SH": {
|
||
"base": 10,
|
||
"adds": 1,
|
||
"exits": 9,
|
||
"levels": 0,
|
||
"held_shares": 4000,
|
||
"max_level": 2,
|
||
"net": -3575.256
|
||
},
|
||
"515790.SH": {
|
||
"base": 12,
|
||
"adds": 3,
|
||
"exits": 11,
|
||
"levels": 0,
|
||
"held_shares": 6000,
|
||
"max_level": 3,
|
||
"net": -4683.1653
|
||
},
|
||
"159992.SZ": {
|
||
"base": 12,
|
||
"adds": 5,
|
||
"exits": 12,
|
||
"levels": 0,
|
||
"held_shares": 0,
|
||
"max_level": 5,
|
||
"net": 213.86026567665976
|
||
},
|
||
"512760.SH": {
|
||
"base": 3,
|
||
"adds": 0,
|
||
"exits": 2,
|
||
"levels": 0,
|
||
"held_shares": 2000,
|
||
"max_level": 1,
|
||
"net": -3315.2460000000005
|
||
},
|
||
"588750.SH": {
|
||
"base": 9,
|
||
"adds": 2,
|
||
"exits": 9,
|
||
"levels": 0,
|
||
"held_shares": 0,
|
||
"max_level": 3,
|
||
"net": 393.60601659999884
|
||
},
|
||
"588160.SH": {
|
||
"base": 12,
|
||
"adds": 1,
|
||
"exits": 12,
|
||
"levels": 0,
|
||
"held_shares": 0,
|
||
"max_level": 2,
|
||
"net": 202.28876666666702
|
||
},
|
||
"159745.SZ": {
|
||
"base": 5,
|
||
"adds": 6,
|
||
"exits": 4,
|
||
"levels": 0,
|
||
"held_shares": 14000,
|
||
"max_level": 7,
|
||
"net": -7992.959771473117
|
||
},
|
||
"159326.SZ": {
|
||
"base": 3,
|
||
"adds": 1,
|
||
"exits": 2,
|
||
"levels": 0,
|
||
"held_shares": 4000,
|
||
"max_level": 2,
|
||
"net": -7852.753666666667
|
||
},
|
||
"159227.SZ": {
|
||
"base": 2,
|
||
"adds": 5,
|
||
"exits": 1,
|
||
"levels": 0,
|
||
"held_shares": 6000,
|
||
"max_level": 4,
|
||
"net": -7302.558386677667
|
||
},
|
||
"518880.SH": {
|
||
"base": 7,
|
||
"adds": 3,
|
||
"exits": 7,
|
||
"levels": 0,
|
||
"held_shares": 0,
|
||
"max_level": 4,
|
||
"net": 852.6312686623187
|
||
},
|
||
"515220.SH": {
|
||
"base": 4,
|
||
"adds": 0,
|
||
"exits": 3,
|
||
"levels": 1,
|
||
"held_shares": 0,
|
||
"max_level": 1,
|
||
"net": 27.282000000000608
|
||
},
|
||
"512880.SH": {
|
||
"base": 4,
|
||
"adds": 2,
|
||
"exits": 3,
|
||
"levels": 0,
|
||
"held_shares": 2000,
|
||
"max_level": 3,
|
||
"net": -2005.5283783
|
||
},
|
||
"510300.SH": {
|
||
"base": 14,
|
||
"adds": 2,
|
||
"exits": 13,
|
||
"levels": 0,
|
||
"held_shares": 2000,
|
||
"max_level": 2,
|
||
"net": -7918.403165161668
|
||
}
|
||
},
|
||
"params": {
|
||
"fill_mode": "touch",
|
||
"secondary_exit": true,
|
||
"min_hold_days": 1,
|
||
"add_pct": 3.0,
|
||
"min_profit_pct": 1.0,
|
||
"channel_pct": 15.0,
|
||
"max_adds": 9,
|
||
"commission_rate": 0.0003,
|
||
"min_commission": 5.0
|
||
},
|
||
"fee_pct_of_buy": 0.25414353627828035
|
||
},
|
||
"exposure": {
|
||
"days": 182,
|
||
"days_with_position": 164,
|
||
"time_in_market_pct": 90.10989010989012,
|
||
"avg_deployed": 21174.17032967033,
|
||
"avg_util_pct": 3.529028388278389,
|
||
"max_deployed": 76080.0,
|
||
"max_util_pct": 12.68
|
||
},
|
||
"round_trips": {
|
||
"count": 123,
|
||
"wins": 122,
|
||
"losses": 1,
|
||
"avg_days": 4.471544715447155,
|
||
"max_days": 156,
|
||
"max_days_code": "512880.SH",
|
||
"max_days_range": "2026-01-26~2026-07-01",
|
||
"avg_levels": 1.1626016260162602,
|
||
"max_levels": 5,
|
||
"avg_profit": 36.83888407154185,
|
||
"best": 342.3311019956543,
|
||
"worst": -23.566666666666606
|
||
},
|
||
"attribution": {
|
||
"per_symbol": {
|
||
"159819.SZ": {
|
||
"rounds": 11,
|
||
"closed_net": 297.9986666666673,
|
||
"open_volume": 0,
|
||
"open_cost": 0.0,
|
||
"unrealized": 0.0,
|
||
"net_at_market": 297.9986666666673,
|
||
"buy_notional": 35244.86666666667,
|
||
"last_close": 1.762
|
||
},
|
||
"159583.SZ": {
|
||
"rounds": 11,
|
||
"closed_net": 279.2173333333344,
|
||
"open_volume": 0,
|
||
"open_cost": 0.0,
|
||
"unrealized": 0.0,
|
||
"net_at_market": 279.2173333333344,
|
||
"buy_notional": 33366.73333333334,
|
||
"last_close": 1.746
|
||
},
|
||
"159732.SZ": {
|
||
"rounds": 12,
|
||
"closed_net": 267.5066200000033,
|
||
"open_volume": 0,
|
||
"open_cost": 0.0,
|
||
"unrealized": 0.0,
|
||
"net_at_market": 267.5066200000033,
|
||
"buy_notional": 32685.662,
|
||
"last_close": 1.362
|
||
},
|
||
"562500.SH": {
|
||
"rounds": 9,
|
||
"closed_net": -3575.256,
|
||
"open_volume": 4000,
|
||
"open_cost": 3710.645,
|
||
"unrealized": 25.355000000000018,
|
||
"net_at_market": -3549.901,
|
||
"buy_notional": 21694.545,
|
||
"last_close": 0.934
|
||
},
|
||
"515790.SH": {
|
||
"rounds": 11,
|
||
"closed_net": -4683.1653,
|
||
"open_volume": 6000,
|
||
"open_cost": 4858.44651,
|
||
"unrealized": 31.553490000000238,
|
||
"net_at_market": -4651.611809999999,
|
||
"buy_notional": 27811.56751,
|
||
"last_close": 0.815
|
||
},
|
||
"159992.SZ": {
|
||
"rounds": 12,
|
||
"closed_net": 213.86026567665976,
|
||
"open_volume": 0,
|
||
"open_cost": 0.0,
|
||
"unrealized": 0.0,
|
||
"net_at_market": 213.86026567665976,
|
||
"buy_notional": 27301.026567666,
|
||
"last_close": 0.835
|
||
},
|
||
"512760.SH": {
|
||
"rounds": 2,
|
||
"closed_net": -3315.2460000000005,
|
||
"open_volume": 2000,
|
||
"open_cost": 3372.7000000000003,
|
||
"unrealized": -1172.7000000000003,
|
||
"net_at_market": -4487.946000000001,
|
||
"buy_notional": 10103.1,
|
||
"last_close": 1.1
|
||
},
|
||
"588750.SH": {
|
||
"rounds": 9,
|
||
"closed_net": 393.60601659999884,
|
||
"open_volume": 0,
|
||
"open_cost": 0.0,
|
||
"unrealized": 0.0,
|
||
"net_at_market": 393.60601659999884,
|
||
"buy_notional": 43805.60166,
|
||
"last_close": 2.366
|
||
},
|
||
"588160.SH": {
|
||
"rounds": 12,
|
||
"closed_net": 202.28876666666702,
|
||
"open_volume": 0,
|
||
"open_cost": 0.0,
|
||
"unrealized": 0.0,
|
||
"net_at_market": 202.28876666666702,
|
||
"buy_notional": 26163.876666666667,
|
||
"last_close": 1.096
|
||
},
|
||
"159745.SZ": {
|
||
"rounds": 4,
|
||
"closed_net": -7992.959771473117,
|
||
"open_volume": 14000,
|
||
"open_cost": 8024.1937714731175,
|
||
"unrealized": -758.1937714731175,
|
||
"net_at_market": -8751.153542946235,
|
||
"buy_notional": 13092.593771473117,
|
||
"last_close": 0.519
|
||
},
|
||
"159326.SZ": {
|
||
"rounds": 2,
|
||
"closed_net": -7852.753666666667,
|
||
"open_volume": 4000,
|
||
"open_cost": 7922.111000000001,
|
||
"unrealized": -1262.1110000000008,
|
||
"net_at_market": -9114.864666666668,
|
||
"buy_notional": 15837.844333333334,
|
||
"last_close": 1.665
|
||
},
|
||
"159227.SZ": {
|
||
"rounds": 1,
|
||
"closed_net": -7302.558386677667,
|
||
"open_volume": 6000,
|
||
"open_cost": 7406.06619,
|
||
"unrealized": -1250.0661899999996,
|
||
"net_at_market": -8552.624576677666,
|
||
"buy_notional": 18221.846522233333,
|
||
"last_close": 1.026
|
||
},
|
||
"518880.SH": {
|
||
"rounds": 7,
|
||
"closed_net": 852.6312686623187,
|
||
"open_volume": 0,
|
||
"open_cost": 0.0,
|
||
"unrealized": 0.0,
|
||
"net_at_market": 852.6312686623187,
|
||
"buy_notional": 89282.80123876667,
|
||
"last_close": 9.009
|
||
},
|
||
"515220.SH": {
|
||
"rounds": 4,
|
||
"closed_net": 27.282000000000608,
|
||
"open_volume": 0,
|
||
"open_cost": 0.0,
|
||
"unrealized": 0.0,
|
||
"net_at_market": 27.282000000000608,
|
||
"buy_notional": 8941.433333333334,
|
||
"last_close": 1.249
|
||
},
|
||
"512880.SH": {
|
||
"rounds": 3,
|
||
"closed_net": -2005.5283783,
|
||
"open_volume": 2000,
|
||
"open_cost": 2104.7,
|
||
"unrealized": 9.300000000000182,
|
||
"net_at_market": -1996.2283782999998,
|
||
"buy_notional": 13491.86217,
|
||
"last_close": 1.057
|
||
},
|
||
"510300.SH": {
|
||
"rounds": 13,
|
||
"closed_net": -7918.403165161668,
|
||
"open_volume": 2000,
|
||
"open_cost": 9243.8,
|
||
"unrealized": -79.79999999999927,
|
||
"net_at_market": -7998.203165161667,
|
||
"buy_notional": 148316.99833333332,
|
||
"last_close": 4.582
|
||
}
|
||
},
|
||
"equity_delta": 74.52026932616718,
|
||
"sum_market": -46568.142202146584,
|
||
"cash_delta": -42111.47973067383,
|
||
"open_cost": 46642.662471473115,
|
||
"open_unrealized": -4456.662471473117
|
||
},
|
||
"monthly": {
|
||
"2025-12": {
|
||
"pnl": 0.0,
|
||
"pct": 0.0,
|
||
"end_equity": 600000.0
|
||
},
|
||
"2026-01": {
|
||
"pnl": -8.040999999968335,
|
||
"pct": -0.0013401666666613891,
|
||
"end_equity": 599991.959
|
||
},
|
||
"2026-02": {
|
||
"pnl": 304.69300861889496,
|
||
"pct": 0.05078284867795953,
|
||
"end_equity": 600296.6520086189
|
||
},
|
||
"2026-03": {
|
||
"pnl": -3178.017086666543,
|
||
"pct": -0.5294077646498208,
|
||
"end_equity": 597118.6349219524
|
||
},
|
||
"2026-04": {
|
||
"pnl": 2476.1873428081162,
|
||
"pct": 0.41468934278558756,
|
||
"end_equity": 599594.8222647605
|
||
},
|
||
"2026-05": {
|
||
"pnl": -162.24952333327383,
|
||
"pct": -0.027059860643965,
|
||
"end_equity": 599432.5727414272
|
||
},
|
||
"2026-06": {
|
||
"pnl": 1461.479660297162,
|
||
"pct": 0.24381051793920272,
|
||
"end_equity": 600894.0524017244
|
||
},
|
||
"2026-07": {
|
||
"pnl": -2139.6168423977215,
|
||
"pct": -0.35607222834805036,
|
||
"end_equity": 598754.4355593267
|
||
},
|
||
"2026-08": {
|
||
"pnl": 1158.6243333331076,
|
||
"pct": 0.19350576204930797,
|
||
"end_equity": 599913.0598926598
|
||
},
|
||
"2026-09": {
|
||
"pnl": 161.46037666639313,
|
||
"pct": 0.026913962615730126,
|
||
"end_equity": 600074.5202693262
|
||
}
|
||
},
|
||
"entries": [
|
||
{
|
||
"code": "159992.SZ",
|
||
"day": "2026-01-05",
|
||
"price": 0.8378,
|
||
"pct_in_year": 4.3478260869565215,
|
||
"pct_in_60d": 5.0
|
||
},
|
||
{
|
||
"code": "515220.SH",
|
||
"day": "2026-01-06",
|
||
"price": 1.0390000000000001,
|
||
"pct_in_year": 8.571428571428571,
|
||
"pct_in_60d": 10.0
|
||
},
|
||
{
|
||
"code": "159583.SZ",
|
||
"day": "2026-01-21",
|
||
"price": 1.2901500000000001,
|
||
"pct_in_year": 41.9753086419753,
|
||
"pct_in_60d": 56.666666666666664
|
||
},
|
||
{
|
||
"code": "510300.SH",
|
||
"day": "2026-01-21",
|
||
"price": 4.72955,
|
||
"pct_in_year": 53.086419753086425,
|
||
"pct_in_60d": 43.333333333333336
|
||
},
|
||
{
|
||
"code": "512880.SH",
|
||
"day": "2026-01-26",
|
||
"price": 1.21065,
|
||
"pct_in_year": 29.761904761904763,
|
||
"pct_in_60d": 41.66666666666667
|
||
},
|
||
{
|
||
"code": "159992.SZ",
|
||
"day": "2026-01-27",
|
||
"price": 0.84425,
|
||
"pct_in_year": 5.88235294117647,
|
||
"pct_in_60d": 8.333333333333332
|
||
},
|
||
{
|
||
"code": "159992.SZ",
|
||
"day": "2026-01-29",
|
||
"price": 0.84425,
|
||
"pct_in_year": 6.896551724137931,
|
||
"pct_in_60d": 10.0
|
||
},
|
||
{
|
||
"code": "515220.SH",
|
||
"day": "2026-02-03",
|
||
"price": 1.0677,
|
||
"pct_in_year": 12.222222222222221,
|
||
"pct_in_60d": 18.333333333333332
|
||
},
|
||
{
|
||
"code": "159992.SZ",
|
||
"day": "2026-02-04",
|
||
"price": 0.8264,
|
||
"pct_in_year": 2.197802197802198,
|
||
"pct_in_60d": 3.3333333333333335
|
||
},
|
||
{
|
||
"code": "159732.SZ",
|
||
"day": "2026-02-06",
|
||
"price": 1.11295,
|
||
"pct_in_year": 48.38709677419355,
|
||
"pct_in_60d": 53.333333333333336
|
||
},
|
||
{
|
||
"code": "159992.SZ",
|
||
"day": "2026-02-06",
|
||
"price": 0.8264,
|
||
"pct_in_year": 2.1505376344086025,
|
||
"pct_in_60d": 3.3333333333333335
|
||
},
|
||
{
|
||
"code": "510300.SH",
|
||
"day": "2026-02-06",
|
||
"price": 4.642,
|
||
"pct_in_year": 13.978494623655912,
|
||
"pct_in_60d": 13.333333333333334
|
||
},
|
||
{
|
||
"code": "159992.SZ",
|
||
"day": "2026-02-27",
|
||
"price": 0.81815,
|
||
"pct_in_year": 0.9803921568627451,
|
||
"pct_in_60d": 1.6666666666666667
|
||
},
|
||
{
|
||
"code": "159732.SZ",
|
||
"day": "2026-03-04",
|
||
"price": 1.1248,
|
||
"pct_in_year": 48.57142857142857,
|
||
"pct_in_60d": 38.333333333333336
|
||
},
|
||
{
|
||
"code": "588160.SH",
|
||
"day": "2026-03-04",
|
||
"price": 0.9264666666666667,
|
||
"pct_in_year": 65.71428571428571,
|
||
"pct_in_60d": 41.66666666666667
|
||
},
|
||
{
|
||
"code": "159819.SZ",
|
||
"day": "2026-03-05",
|
||
"price": 1.5350499999999998,
|
||
"pct_in_year": 59.43396226415094,
|
||
"pct_in_60d": 40.0
|
||
},
|
||
{
|
||
"code": "159583.SZ",
|
||
"day": "2026-03-09",
|
||
"price": 1.3069,
|
||
"pct_in_year": 37.96296296296296,
|
||
"pct_in_60d": 35.0
|
||
},
|
||
{
|
||
"code": "159732.SZ",
|
||
"day": "2026-03-09",
|
||
"price": 1.1146,
|
||
"pct_in_year": 44.44444444444444,
|
||
"pct_in_60d": 31.666666666666664
|
||
},
|
||
{
|
||
"code": "159819.SZ",
|
||
"day": "2026-03-09",
|
||
"price": 1.5137500000000002,
|
||
"pct_in_year": 46.2962962962963,
|
||
"pct_in_60d": 21.666666666666668
|
||
},
|
||
{
|
||
"code": "510300.SH",
|
||
"day": "2026-03-09",
|
||
"price": 4.5927,
|
||
"pct_in_year": 1.8518518518518516,
|
||
"pct_in_60d": 0.0
|
||
},
|
||
{
|
||
"code": "512760.SH",
|
||
"day": "2026-03-09",
|
||
"price": 1.68385,
|
||
"pct_in_year": 50.92592592592593,
|
||
"pct_in_60d": 33.33333333333333
|
||
},
|
||
{
|
||
"code": "562500.SH",
|
||
"day": "2026-03-09",
|
||
"price": 1.0061499999999999,
|
||
"pct_in_year": 38.88888888888889,
|
||
"pct_in_60d": 31.666666666666664
|
||
},
|
||
{
|
||
"code": "588750.SH",
|
||
"day": "2026-03-09",
|
||
"price": 1.65225,
|
||
"pct_in_year": 53.70370370370371,
|
||
"pct_in_60d": 35.0
|
||
},
|
||
{
|
||
"code": "159227.SZ",
|
||
"day": "2026-03-12",
|
||
"price": 1.4163166666666667,
|
||
"pct_in_year": 63.06306306306306,
|
||
"pct_in_60d": 31.666666666666664
|
||
},
|
||
{
|
||
"code": "512760.SH",
|
||
"day": "2026-03-13",
|
||
"price": 1.68385,
|
||
"pct_in_year": 49.107142857142854,
|
||
"pct_in_60d": 26.666666666666668
|
||
},
|
||
{
|
||
"code": "562500.SH",
|
||
"day": "2026-03-13",
|
||
"price": 1.0061499999999999,
|
||
"pct_in_year": 37.5,
|
||
"pct_in_60d": 25.0
|
||
},
|
||
{
|
||
"code": "159819.SZ",
|
||
"day": "2026-03-16",
|
||
"price": 1.5043000000000002,
|
||
"pct_in_year": 38.93805309734513,
|
||
"pct_in_60d": 10.0
|
||
},
|
||
{
|
||
"code": "588750.SH",
|
||
"day": "2026-03-16",
|
||
"price": 1.6487,
|
||
"pct_in_year": 51.32743362831859,
|
||
"pct_in_60d": 26.666666666666668
|
||
},
|
||
{
|
||
"code": "159583.SZ",
|
||
"day": "2026-03-18",
|
||
"price": 1.3137,
|
||
"pct_in_year": 37.391304347826086,
|
||
"pct_in_60d": 26.666666666666668
|
||
},
|
||
{
|
||
"code": "159819.SZ",
|
||
"day": "2026-03-18",
|
||
"price": 1.5043000000000002,
|
||
"pct_in_year": 39.130434782608695,
|
||
"pct_in_60d": 10.0
|
||
},
|
||
{
|
||
"code": "512760.SH",
|
||
"day": "2026-03-18",
|
||
"price": 1.68385,
|
||
"pct_in_year": 48.69565217391305,
|
||
"pct_in_60d": 23.333333333333332
|
||
},
|
||
{
|
||
"code": "588750.SH",
|
||
"day": "2026-03-18",
|
||
"price": 1.6487,
|
||
"pct_in_year": 51.30434782608696,
|
||
"pct_in_60d": 25.0
|
||
},
|
||
{
|
||
"code": "510300.SH",
|
||
"day": "2026-03-19",
|
||
"price": 4.5927,
|
||
"pct_in_year": 1.7241379310344827,
|
||
"pct_in_60d": 0.0
|
||
},
|
||
{
|
||
"code": "588160.SH",
|
||
"day": "2026-03-19",
|
||
"price": 0.9269000000000001,
|
||
"pct_in_year": 59.48275862068966,
|
||
"pct_in_60d": 23.333333333333332
|
||
},
|
||
{
|
||
"code": "159583.SZ",
|
||
"day": "2026-03-23",
|
||
"price": 1.3137,
|
||
"pct_in_year": 36.440677966101696,
|
||
"pct_in_60d": 21.666666666666668
|
||
},
|
||
{
|
||
"code": "159732.SZ",
|
||
"day": "2026-03-24",
|
||
"price": 1.07125,
|
||
"pct_in_year": 17.647058823529413,
|
||
"pct_in_60d": 3.3333333333333335
|
||
},
|
||
{
|
||
"code": "159745.SZ",
|
||
"day": "2026-03-24",
|
||
"price": 0.64245,
|
||
"pct_in_year": 9.243697478991598,
|
||
"pct_in_60d": 1.6666666666666667
|
||
},
|
||
{
|
||
"code": "159819.SZ",
|
||
"day": "2026-03-24",
|
||
"price": 1.4554,
|
||
"pct_in_year": 18.487394957983195,
|
||
"pct_in_60d": 1.6666666666666667
|
||
},
|
||
{
|
||
"code": "515790.SH",
|
||
"day": "2026-03-24",
|
||
"price": 1.0791,
|
||
"pct_in_year": 68.90756302521008,
|
||
"pct_in_60d": 41.66666666666667
|
||
},
|
||
{
|
||
"code": "518880.SH",
|
||
"day": "2026-03-24",
|
||
"price": 9.282950000000001,
|
||
"pct_in_year": 46.21848739495798,
|
||
"pct_in_60d": 1.6666666666666667
|
||
},
|
||
{
|
||
"code": "588160.SH",
|
||
"day": "2026-03-24",
|
||
"price": 0.8895,
|
||
"pct_in_year": 57.14285714285714,
|
||
"pct_in_60d": 16.666666666666664
|
||
},
|
||
{
|
||
"code": "159583.SZ",
|
||
"day": "2026-03-27",
|
||
"price": 1.3137,
|
||
"pct_in_year": 35.24590163934426,
|
||
"pct_in_60d": 15.0
|
||
},
|
||
{
|
||
"code": "159732.SZ",
|
||
"day": "2026-03-27",
|
||
"price": 1.06795,
|
||
"pct_in_year": 14.754098360655737,
|
||
"pct_in_60d": 1.6666666666666667
|
||
},
|
||
{
|
||
"code": "159745.SZ",
|
||
"day": "2026-03-27",
|
||
"price": 0.6405,
|
||
"pct_in_year": 7.377049180327869,
|
||
"pct_in_60d": 1.6666666666666667
|
||
},
|
||
{
|
||
"code": "159819.SZ",
|
||
"day": "2026-03-27",
|
||
"price": 1.4542,
|
||
"pct_in_year": 18.0327868852459,
|
||
"pct_in_60d": 1.6666666666666667
|
||
},
|
||
{
|
||
"code": "159819.SZ",
|
||
"day": "2026-04-07",
|
||
"price": 1.4501499999999998,
|
||
"pct_in_year": 18.75,
|
||
"pct_in_60d": 5.0
|
||
},
|
||
{
|
||
"code": "515220.SH",
|
||
"day": "2026-04-08",
|
||
"price": 1.1782333333333335,
|
||
"pct_in_year": 58.91472868217055,
|
||
"pct_in_60d": 51.66666666666667
|
||
},
|
||
{
|
||
"code": "515790.SH",
|
||
"day": "2026-04-08",
|
||
"price": 1.0101499999999999,
|
||
"pct_in_year": 49.6124031007752,
|
||
"pct_in_60d": 8.333333333333332
|
||
},
|
||
{
|
||
"code": "515220.SH",
|
||
"day": "2026-04-14",
|
||
"price": 1.1857833333333334,
|
||
"pct_in_year": 60.902255639097746,
|
||
"pct_in_60d": 46.666666666666664
|
||
},
|
||
{
|
||
"code": "159745.SZ",
|
||
"day": "2026-04-23",
|
||
"price": 0.6421,
|
||
"pct_in_year": 8.571428571428571,
|
||
"pct_in_60d": 3.3333333333333335
|
||
},
|
||
{
|
||
"code": "518880.SH",
|
||
"day": "2026-04-28",
|
||
"price": 9.7178,
|
||
"pct_in_year": 55.94405594405595,
|
||
"pct_in_60d": 11.666666666666666
|
||
},
|
||
{
|
||
"code": "159992.SZ",
|
||
"day": "2026-05-11",
|
||
"price": 0.8237833333333333,
|
||
"pct_in_year": 17.449664429530202,
|
||
"pct_in_60d": 41.66666666666667
|
||
},
|
||
{
|
||
"code": "159227.SZ",
|
||
"day": "2026-05-19",
|
||
"price": 1.26955,
|
||
"pct_in_year": 47.096774193548384,
|
||
"pct_in_60d": 16.666666666666664
|
||
},
|
||
{
|
||
"code": "159745.SZ",
|
||
"day": "2026-05-19",
|
||
"price": 0.62665,
|
||
"pct_in_year": 0.6451612903225806,
|
||
"pct_in_60d": 1.6666666666666667
|
||
},
|
||
{
|
||
"code": "159992.SZ",
|
||
"day": "2026-05-21",
|
||
"price": 0.7893,
|
||
"pct_in_year": 7.006369426751593,
|
||
"pct_in_60d": 18.333333333333332
|
||
},
|
||
{
|
||
"code": "518880.SH",
|
||
"day": "2026-05-22",
|
||
"price": 9.4334,
|
||
"pct_in_year": 39.87341772151899,
|
||
"pct_in_60d": 5.0
|
||
},
|
||
{
|
||
"code": "159745.SZ",
|
||
"day": "2026-05-25",
|
||
"price": 0.6241,
|
||
"pct_in_year": 1.8867924528301887,
|
||
"pct_in_60d": 5.0
|
||
},
|
||
{
|
||
"code": "515790.SH",
|
||
"day": "2026-06-02",
|
||
"price": 1.0463,
|
||
"pct_in_year": 49.09090909090909,
|
||
"pct_in_60d": 15.0
|
||
},
|
||
{
|
||
"code": "515790.SH",
|
||
"day": "2026-06-04",
|
||
"price": 1.0463,
|
||
"pct_in_year": 48.50299401197605,
|
||
"pct_in_60d": 15.0
|
||
},
|
||
{
|
||
"code": "518880.SH",
|
||
"day": "2026-06-05",
|
||
"price": 9.2277,
|
||
"pct_in_year": 31.547619047619047,
|
||
"pct_in_60d": 3.3333333333333335
|
||
},
|
||
{
|
||
"code": "159326.SZ",
|
||
"day": "2026-06-08",
|
||
"price": 1.98245,
|
||
"pct_in_year": 78.10650887573965,
|
||
"pct_in_60d": 48.333333333333336
|
||
},
|
||
{
|
||
"code": "510300.SH",
|
||
"day": "2026-06-09",
|
||
"price": 4.747866666666667,
|
||
"pct_in_year": 61.76470588235294,
|
||
"pct_in_60d": 45.0
|
||
},
|
||
{
|
||
"code": "515790.SH",
|
||
"day": "2026-06-09",
|
||
"price": 1.00465,
|
||
"pct_in_year": 35.88235294117647,
|
||
"pct_in_60d": 5.0
|
||
},
|
||
{
|
||
"code": "159326.SZ",
|
||
"day": "2026-06-11",
|
||
"price": 1.9804166666666667,
|
||
"pct_in_year": 76.16279069767442,
|
||
"pct_in_60d": 46.666666666666664
|
||
},
|
||
{
|
||
"code": "510300.SH",
|
||
"day": "2026-06-11",
|
||
"price": 4.7506,
|
||
"pct_in_year": 61.627906976744185,
|
||
"pct_in_60d": 41.66666666666667
|
||
},
|
||
{
|
||
"code": "515790.SH",
|
||
"day": "2026-06-15",
|
||
"price": 0.99905,
|
||
"pct_in_year": 33.90804597701149,
|
||
"pct_in_60d": 8.333333333333332
|
||
},
|
||
{
|
||
"code": "515790.SH",
|
||
"day": "2026-06-25",
|
||
"price": 0.995,
|
||
"pct_in_year": 31.491712707182316,
|
||
"pct_in_60d": 5.0
|
||
},
|
||
{
|
||
"code": "518880.SH",
|
||
"day": "2026-06-29",
|
||
"price": 8.43905,
|
||
"pct_in_year": 5.46448087431694,
|
||
"pct_in_60d": 3.3333333333333335
|
||
},
|
||
{
|
||
"code": "562500.SH",
|
||
"day": "2026-06-29",
|
||
"price": 1.0766499999999999,
|
||
"pct_in_year": 65.57377049180327,
|
||
"pct_in_60d": 38.333333333333336
|
||
},
|
||
{
|
||
"code": "159326.SZ",
|
||
"day": "2026-07-01",
|
||
"price": 2.00815,
|
||
"pct_in_year": 75.13513513513513,
|
||
"pct_in_60d": 35.0
|
||
},
|
||
{
|
||
"code": "159583.SZ",
|
||
"day": "2026-07-06",
|
||
"price": 1.8397166666666667,
|
||
"pct_in_year": 66.48936170212765,
|
||
"pct_in_60d": 41.66666666666667
|
||
},
|
||
{
|
||
"code": "562500.SH",
|
||
"day": "2026-07-08",
|
||
"price": 1.0828,
|
||
"pct_in_year": 66.3157894736842,
|
||
"pct_in_60d": 26.666666666666668
|
||
},
|
||
{
|
||
"code": "159583.SZ",
|
||
"day": "2026-07-09",
|
||
"price": 1.8485500000000001,
|
||
"pct_in_year": 68.06282722513089,
|
||
"pct_in_60d": 45.0
|
||
},
|
||
{
|
||
"code": "515790.SH",
|
||
"day": "2026-07-09",
|
||
"price": 0.90035,
|
||
"pct_in_year": 2.094240837696335,
|
||
"pct_in_60d": 1.6666666666666667
|
||
},
|
||
{
|
||
"code": "159583.SZ",
|
||
"day": "2026-07-14",
|
||
"price": 1.8409,
|
||
"pct_in_year": 65.97938144329896,
|
||
"pct_in_60d": 36.666666666666664
|
||
},
|
||
{
|
||
"code": "159732.SZ",
|
||
"day": "2026-07-14",
|
||
"price": 1.5519500000000002,
|
||
"pct_in_year": 84.5360824742268,
|
||
"pct_in_60d": 50.0
|
||
},
|
||
{
|
||
"code": "510300.SH",
|
||
"day": "2026-07-14",
|
||
"price": 4.75585,
|
||
"pct_in_year": 56.18556701030928,
|
||
"pct_in_60d": 8.333333333333332
|
||
},
|
||
{
|
||
"code": "518880.SH",
|
||
"day": "2026-07-14",
|
||
"price": 8.3383,
|
||
"pct_in_year": 4.639175257731959,
|
||
"pct_in_60d": 3.3333333333333335
|
||
},
|
||
{
|
||
"code": "562500.SH",
|
||
"day": "2026-07-14",
|
||
"price": 1.0453999999999999,
|
||
"pct_in_year": 54.63917525773196,
|
||
"pct_in_60d": 20.0
|
||
},
|
||
{
|
||
"code": "588160.SH",
|
||
"day": "2026-07-14",
|
||
"price": 1.2216166666666666,
|
||
"pct_in_year": 88.14432989690721,
|
||
"pct_in_60d": 61.66666666666667
|
||
},
|
||
{
|
||
"code": "159819.SZ",
|
||
"day": "2026-07-16",
|
||
"price": 1.9705333333333332,
|
||
"pct_in_year": 83.6734693877551,
|
||
"pct_in_60d": 46.666666666666664
|
||
},
|
||
{
|
||
"code": "510300.SH",
|
||
"day": "2026-07-20",
|
||
"price": 4.62835,
|
||
"pct_in_year": 14.14141414141414,
|
||
"pct_in_60d": 1.6666666666666667
|
||
},
|
||
{
|
||
"code": "159583.SZ",
|
||
"day": "2026-07-21",
|
||
"price": 1.59125,
|
||
"pct_in_year": 53.768844221105525,
|
||
"pct_in_60d": 1.6666666666666667
|
||
},
|
||
{
|
||
"code": "159732.SZ",
|
||
"day": "2026-07-21",
|
||
"price": 1.3783,
|
||
"pct_in_year": 73.86934673366834,
|
||
"pct_in_60d": 13.333333333333334
|
||
},
|
||
{
|
||
"code": "515790.SH",
|
||
"day": "2026-07-21",
|
||
"price": 0.8111,
|
||
"pct_in_year": 1.0050251256281406,
|
||
"pct_in_60d": 3.3333333333333335
|
||
},
|
||
{
|
||
"code": "562500.SH",
|
||
"day": "2026-07-21",
|
||
"price": 0.9604,
|
||
"pct_in_year": 17.587939698492463,
|
||
"pct_in_60d": 1.6666666666666667
|
||
},
|
||
{
|
||
"code": "588160.SH",
|
||
"day": "2026-07-21",
|
||
"price": 1.0137,
|
||
"pct_in_year": 63.81909547738693,
|
||
"pct_in_60d": 1.6666666666666667
|
||
},
|
||
{
|
||
"code": "588750.SH",
|
||
"day": "2026-07-21",
|
||
"price": 2.4290499999999997,
|
||
"pct_in_year": 85.42713567839196,
|
||
"pct_in_60d": 51.66666666666667
|
||
},
|
||
{
|
||
"code": "588160.SH",
|
||
"day": "2026-07-23",
|
||
"price": 1.0137,
|
||
"pct_in_year": 63.18407960199005,
|
||
"pct_in_60d": 1.6666666666666667
|
||
},
|
||
{
|
||
"code": "159732.SZ",
|
||
"day": "2026-07-24",
|
||
"price": 1.3783,
|
||
"pct_in_year": 72.77227722772277,
|
||
"pct_in_60d": 8.333333333333332
|
||
},
|
||
{
|
||
"code": "159583.SZ",
|
||
"day": "2026-07-27",
|
||
"price": 1.5866,
|
||
"pct_in_year": 52.70935960591133,
|
||
"pct_in_60d": 1.6666666666666667
|
||
},
|
||
{
|
||
"code": "159819.SZ",
|
||
"day": "2026-07-27",
|
||
"price": 1.86565,
|
||
"pct_in_year": 73.89162561576354,
|
||
"pct_in_60d": 11.666666666666666
|
||
},
|
||
{
|
||
"code": "515790.SH",
|
||
"day": "2026-07-27",
|
||
"price": 0.8111,
|
||
"pct_in_year": 1.477832512315271,
|
||
"pct_in_60d": 5.0
|
||
},
|
||
{
|
||
"code": "588160.SH",
|
||
"day": "2026-07-27",
|
||
"price": 1.0137,
|
||
"pct_in_year": 62.5615763546798,
|
||
"pct_in_60d": 1.6666666666666667
|
||
},
|
||
{
|
||
"code": "588750.SH",
|
||
"day": "2026-07-27",
|
||
"price": 2.4290499999999997,
|
||
"pct_in_year": 83.74384236453201,
|
||
"pct_in_60d": 45.0
|
||
},
|
||
{
|
||
"code": "510300.SH",
|
||
"day": "2026-07-28",
|
||
"price": 4.6222,
|
||
"pct_in_year": 12.745098039215685,
|
||
"pct_in_60d": 1.6666666666666667
|
||
},
|
||
{
|
||
"code": "512880.SH",
|
||
"day": "2026-07-28",
|
||
"price": 1.0835000000000001,
|
||
"pct_in_year": 27.450980392156865,
|
||
"pct_in_60d": 46.666666666666664
|
||
},
|
||
{
|
||
"code": "515790.SH",
|
||
"day": "2026-07-29",
|
||
"price": 0.80645,
|
||
"pct_in_year": 0.975609756097561,
|
||
"pct_in_60d": 3.3333333333333335
|
||
},
|
||
{
|
||
"code": "588160.SH",
|
||
"day": "2026-07-29",
|
||
"price": 1.0077,
|
||
"pct_in_year": 60.48780487804878,
|
||
"pct_in_60d": 1.6666666666666667
|
||
},
|
||
{
|
||
"code": "510300.SH",
|
||
"day": "2026-07-30",
|
||
"price": 4.59795,
|
||
"pct_in_year": 8.25242718446602,
|
||
"pct_in_60d": 1.6666666666666667
|
||
},
|
||
{
|
||
"code": "562500.SH",
|
||
"day": "2026-07-31",
|
||
"price": 0.9409000000000001,
|
||
"pct_in_year": 10.144927536231885,
|
||
"pct_in_60d": 8.333333333333332
|
||
},
|
||
{
|
||
"code": "159583.SZ",
|
||
"day": "2026-08-03",
|
||
"price": 1.4382000000000001,
|
||
"pct_in_year": 48.55769230769231,
|
||
"pct_in_60d": 3.3333333333333335
|
||
},
|
||
{
|
||
"code": "510300.SH",
|
||
"day": "2026-08-03",
|
||
"price": 4.59795,
|
||
"pct_in_year": 8.173076923076923,
|
||
"pct_in_60d": 1.6666666666666667
|
||
},
|
||
{
|
||
"code": "588160.SH",
|
||
"day": "2026-08-04",
|
||
"price": 0.9922500000000001,
|
||
"pct_in_year": 59.80861244019139,
|
||
"pct_in_60d": 6.666666666666667
|
||
},
|
||
{
|
||
"code": "159732.SZ",
|
||
"day": "2026-08-05",
|
||
"price": 1.3079500000000002,
|
||
"pct_in_year": 68.57142857142857,
|
||
"pct_in_60d": 6.666666666666667
|
||
},
|
||
{
|
||
"code": "588750.SH",
|
||
"day": "2026-08-05",
|
||
"price": 2.27095,
|
||
"pct_in_year": 73.33333333333333,
|
||
"pct_in_60d": 10.0
|
||
},
|
||
{
|
||
"code": "512880.SH",
|
||
"day": "2026-08-17",
|
||
"price": 1.0885,
|
||
"pct_in_year": 26.605504587155966,
|
||
"pct_in_60d": 35.0
|
||
},
|
||
{
|
||
"code": "159819.SZ",
|
||
"day": "2026-08-25",
|
||
"price": 1.68285,
|
||
"pct_in_year": 60.71428571428571,
|
||
"pct_in_60d": 3.3333333333333335
|
||
},
|
||
{
|
||
"code": "159992.SZ",
|
||
"day": "2026-08-31",
|
||
"price": 0.8378833333333334,
|
||
"pct_in_year": 35.96491228070175,
|
||
"pct_in_60d": 35.0
|
||
},
|
||
{
|
||
"code": "510300.SH",
|
||
"day": "2026-08-31",
|
||
"price": 4.6194,
|
||
"pct_in_year": 11.403508771929824,
|
||
"pct_in_60d": 6.666666666666667
|
||
},
|
||
{
|
||
"code": "515790.SH",
|
||
"day": "2026-08-31",
|
||
"price": 0.83195,
|
||
"pct_in_year": 4.824561403508771,
|
||
"pct_in_60d": 18.333333333333332
|
||
},
|
||
{
|
||
"code": "562500.SH",
|
||
"day": "2026-08-31",
|
||
"price": 0.93925,
|
||
"pct_in_year": 9.210526315789473,
|
||
"pct_in_60d": 10.0
|
||
},
|
||
{
|
||
"code": "159992.SZ",
|
||
"day": "2026-09-02",
|
||
"price": 0.8424833333333334,
|
||
"pct_in_year": 41.30434782608695,
|
||
"pct_in_60d": 38.333333333333336
|
||
},
|
||
{
|
||
"code": "510300.SH",
|
||
"day": "2026-09-02",
|
||
"price": 4.6194,
|
||
"pct_in_year": 11.304347826086957,
|
||
"pct_in_60d": 6.666666666666667
|
||
},
|
||
{
|
||
"code": "159732.SZ",
|
||
"day": "2026-09-03",
|
||
"price": 1.3224,
|
||
"pct_in_year": 63.63636363636363,
|
||
"pct_in_60d": 10.0
|
||
},
|
||
{
|
||
"code": "588750.SH",
|
||
"day": "2026-09-03",
|
||
"price": 2.24955,
|
||
"pct_in_year": 66.66666666666666,
|
||
"pct_in_60d": 6.666666666666667
|
||
},
|
||
{
|
||
"code": "159732.SZ",
|
||
"day": "2026-09-07",
|
||
"price": 1.3173,
|
||
"pct_in_year": 62.66094420600859,
|
||
"pct_in_60d": 8.333333333333332
|
||
},
|
||
{
|
||
"code": "510300.SH",
|
||
"day": "2026-09-07",
|
||
"price": 4.6194,
|
||
"pct_in_year": 11.587982832618025,
|
||
"pct_in_60d": 8.333333333333332
|
||
},
|
||
{
|
||
"code": "562500.SH",
|
||
"day": "2026-09-07",
|
||
"price": 0.93925,
|
||
"pct_in_year": 9.44206008583691,
|
||
"pct_in_60d": 11.666666666666666
|
||
},
|
||
{
|
||
"code": "588160.SH",
|
||
"day": "2026-09-07",
|
||
"price": 1.0315,
|
||
"pct_in_year": 63.519313304721024,
|
||
"pct_in_60d": 18.333333333333332
|
||
},
|
||
{
|
||
"code": "588750.SH",
|
||
"day": "2026-09-07",
|
||
"price": 2.247,
|
||
"pct_in_year": 66.52360515021459,
|
||
"pct_in_60d": 8.333333333333332
|
||
},
|
||
{
|
||
"code": "159732.SZ",
|
||
"day": "2026-09-09",
|
||
"price": 1.3173,
|
||
"pct_in_year": 62.12765957446808,
|
||
"pct_in_60d": 8.333333333333332
|
||
},
|
||
{
|
||
"code": "562500.SH",
|
||
"day": "2026-09-09",
|
||
"price": 0.93925,
|
||
"pct_in_year": 9.361702127659575,
|
||
"pct_in_60d": 11.666666666666666
|
||
},
|
||
{
|
||
"code": "588160.SH",
|
||
"day": "2026-09-09",
|
||
"price": 1.0315,
|
||
"pct_in_year": 62.97872340425532,
|
||
"pct_in_60d": 18.333333333333332
|
||
},
|
||
{
|
||
"code": "159819.SZ",
|
||
"day": "2026-09-11",
|
||
"price": 1.68625,
|
||
"pct_in_year": 57.80590717299579,
|
||
"pct_in_60d": 5.0
|
||
},
|
||
{
|
||
"code": "159992.SZ",
|
||
"day": "2026-09-14",
|
||
"price": 0.8194,
|
||
"pct_in_year": 23.52941176470588,
|
||
"pct_in_60d": 13.333333333333334
|
||
},
|
||
{
|
||
"code": "588160.SH",
|
||
"day": "2026-09-15",
|
||
"price": 1.01285,
|
||
"pct_in_year": 54.811715481171554,
|
||
"pct_in_60d": 10.0
|
||
},
|
||
{
|
||
"code": "588750.SH",
|
||
"day": "2026-09-15",
|
||
"price": 2.17705,
|
||
"pct_in_year": 62.76150627615063,
|
||
"pct_in_60d": 5.0
|
||
},
|
||
{
|
||
"code": "159992.SZ",
|
||
"day": "2026-09-16",
|
||
"price": 0.8194,
|
||
"pct_in_year": 23.333333333333332,
|
||
"pct_in_60d": 10.0
|
||
},
|
||
{
|
||
"code": "512880.SH",
|
||
"day": "2026-09-16",
|
||
"price": 1.04985,
|
||
"pct_in_year": 12.5,
|
||
"pct_in_60d": 1.6666666666666667
|
||
},
|
||
{
|
||
"code": "518880.SH",
|
||
"day": "2026-09-17",
|
||
"price": 8.788516666666668,
|
||
"pct_in_year": 21.991701244813278,
|
||
"pct_in_60d": 48.333333333333336
|
||
}
|
||
]
|
||
} |